Free Trial

West High Yield (W.H.Y.) Resources (WHY) Stock Chart & Stock Price History

West High Yield (W.H.Y.) Resources logo
C$0.36 -0.01 (-1.39%)
As of 08/1/2025 02:08 PM Eastern

West High Yield (W.H.Y.) Resources Stock Price Performance

The West High Yield (W.H.Y.) Resources (WHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.34%, with a year-to-date return of 36.54%. In the past month, the stock has decreased 18.39%, reflecting recent market activity.

As of the latest close, West High Yield (W.H.Y.) Resources traded at C$0.36 with a market cap of C$35.94 million and volume of 21,002 shares. Five years ago, the stock traded at C$0.11, representing a 238.10% increase over that period. At the time, it had a market cap of C$8.03 million and a volume of 73,931 shares.

Receive WHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West High Yield (W.H.Y.) Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.58%
1 Month
Performance
-18.39%
3 Month
Performance
+18.33%
Year-To-Date
Performance
+36.54%
1 Year
Performance
+20.34%
5 Year
Performance
+238.10%

WHY Stock Chart for Saturday, August, 2, 2025

West High Yield (W.H.Y.) Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.36C$0.36
-1.39%
C$0.37C$0.3621,002 shsC$35.94 million
07/31/2025C$0.35C$0.36
+4.35%
C$0.36C$0.3531,361 shsC$36.45 million
07/30/2025C$0.36C$0.35
-4.17%
C$0.37C$0.3528,573 shsC$34.93 million
07/29/2025C$0.33C$0.36
+9.09%
C$0.36C$0.34279,460 shsC$36.45 million
07/28/2025C$0.41C$0.33
-18.52%
C$0.40C$0.32297,005 shsC$33.41 million
07/25/2025C$0.39C$0.41
+3.85%
C$0.41C$0.3941,293 shsC$41.00 million
07/24/2025C$0.39C$0.39C$0.40C$0.3912,750 shsC$39.48 million
07/23/2025C$0.41C$0.39
-3.70%
C$0.42C$0.3957,567 shsC$39.48 million
07/22/2025C$0.39C$0.41
+3.85%
C$0.41C$0.3926,816 shsC$41.00 million
07/21/2025C$0.42C$0.39
-6.02%
C$0.42C$0.38174,274 shsC$39.48 million
07/18/2025C$0.43C$0.42
-2.35%
C$0.45C$0.4266,030 shsC$42.02 million
07/17/2025C$0.44C$0.43
-3.41%
C$0.45C$0.42106,462 shsC$43.03 million
07/16/2025C$0.45C$0.44
-1.12%
C$0.47C$0.4436,636 shsC$44.55 million
07/15/2025C$0.44C$0.45
+1.14%
C$0.47C$0.42116,005 shsC$45.05 million
07/14/2025C$0.46C$0.44
-4.35%
C$0.46C$0.4380,405 shsC$44.55 million
07/11/2025C$0.47C$0.46
-1.08%
C$0.48C$0.4637,715 shsC$46.57 million
07/10/2025C$0.46C$0.47
+1.09%
C$0.48C$0.4642,805 shsC$47.08 million
07/09/2025C$0.48C$0.46
-4.17%
C$0.49C$0.4647,152 shsC$46.57 million
07/08/2025C$0.47C$0.48
+3.23%
C$0.50C$0.4732,000 shsC$48.60 million
07/07/2025C$0.46C$0.47
+1.09%
C$0.51C$0.46113,374 shsC$47.08 million
07/04/2025C$0.43C$0.46
+6.98%
C$0.47C$0.4387,115 shsC$46.57 million
07/03/2025C$0.44C$0.43
-1.15%
C$0.43C$0.4370,501 shsC$43.53 million
07/02/2025C$0.44C$0.44
-1.14%
C$0.45C$0.43105,968 shsC$44.04 million
07/01/2025C$0.44C$0.44C$0.45C$0.4439,609 shsC$44.55 million

This page (CVE:WHY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners