Free Trial

West High Yield (W.H.Y.) Resources (WHY) Stock Chart & Stock Price History

West High Yield (W.H.Y.) Resources logo
C$0.46 +0.02 (+4.60%)
As of 08/22/2025 03:59 PM Eastern

West High Yield (W.H.Y.) Resources Stock Price Performance

The West High Yield (W.H.Y.) Resources (WHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.63%, with a year-to-date return of 75.00%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, West High Yield (W.H.Y.) Resources traded at C$0.46 with a market cap of C$46.06 million and volume of 67,219 shares.

Receive WHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West High Yield (W.H.Y.) Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.18%
1 Month
Performance
+16.67%
3 Month
Performance
+15.19%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+111.63%

WHY Stock Chart for Saturday, August, 23, 2025

West High Yield (W.H.Y.) Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.44C$0.46
+4.60%
C$0.47C$0.4567,219 shsC$46.06 million
08/21/2025C$0.43C$0.44
+1.16%
C$0.49C$0.43171,776 shsC$44.04 million
08/20/2025C$0.38C$0.43
+14.67%
C$0.50C$0.40302,107 shsC$43.53 million
08/19/2025C$0.39C$0.38
-2.60%
C$0.38C$0.3711,251 shsC$37.97 million
08/18/2025C$0.37C$0.39
+4.05%
C$0.40C$0.3886,765 shsC$38.98 million
08/15/2025C$0.34C$0.37
+8.82%
C$0.37C$0.3574,641 shsC$37.46 million
08/14/2025C$0.32C$0.34
+6.25%
C$0.34C$0.3370,631 shsC$34.42 million
08/13/2025C$0.34C$0.32
-4.48%
C$0.34C$0.32109,624 shsC$32.40 million
08/12/2025C$0.34C$0.34C$0.35C$0.3470,810 shsC$33.92 million
08/11/2025C$0.34C$0.34
-1.47%
C$0.34C$0.3422,500 shsC$33.92 million
08/08/2025C$0.34C$0.34C$0.36C$0.3439,150 shsC$34.42 million
08/07/2025C$0.34C$0.34
+1.49%
C$0.35C$0.34101,657 shsC$34.42 million
08/06/2025C$0.34C$0.34
-1.47%
C$0.35C$0.3343,550 shsC$33.92 million
08/05/2025C$0.36C$0.34
-4.23%
C$0.36C$0.3471,956 shsC$34.42 million
08/04/2025C$0.36C$0.36C$0.37C$0.3621,002 shsC$35.94 million
08/01/2025C$0.36C$0.36
-1.39%
C$0.37C$0.3621,002 shsC$35.94 million
07/31/2025C$0.35C$0.36
+4.35%
C$0.36C$0.3531,361 shsC$36.45 million
07/30/2025C$0.36C$0.35
-4.17%
C$0.37C$0.3528,573 shsC$34.93 million
07/29/2025C$0.33C$0.36
+9.09%
C$0.36C$0.34279,460 shsC$36.45 million
07/28/2025C$0.41C$0.33
-18.52%
C$0.40C$0.32297,005 shsC$33.41 million
07/25/2025C$0.39C$0.41
+3.85%
C$0.41C$0.3941,293 shsC$41.00 million
07/24/2025C$0.39C$0.39C$0.40C$0.3912,750 shsC$39.48 million
07/23/2025C$0.41C$0.39
-3.70%
C$0.42C$0.3957,567 shsC$39.48 million
07/22/2025C$0.39C$0.41
+3.85%
C$0.41C$0.3926,816 shsC$41.00 million

This page (CVE:WHY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners