Free Trial

Waseco Resources (WRI) Stock Chart & Stock Price History

Waseco Resources logo
C$0.02 -0.01 (-25.00%)
As of 03/18/2025

Waseco Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-40.00%
Receive WRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waseco Resources and its competitors with MarketBeat's FREE daily newsletter.

WRI Stock Chart for Monday, March, 31, 2025

Remove Ads

Waseco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$625,000.00
03/27/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$625,000.00
03/26/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$625,000.00
03/25/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$625,000.00
03/24/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$625,000.00
03/21/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$625,000.00
03/20/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$625,000.00
03/19/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$625,000.00
03/18/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$625,000.00
03/17/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$625,000.00
03/14/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$625,000.00
03/13/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$625,000.00
03/12/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$625,000.00
03/11/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$625,000.00
03/10/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$625,000.00
03/07/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$625,000.00
03/06/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$625,000.00
03/05/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$625,000.00
03/04/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$625,000.00
03/03/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$625,000.00
02/28/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$625,000.00

This page (CVE:WRI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners