Free Trial

Group Eleven Resources (ZNG) Stock Chart & Stock Price History

Group Eleven Resources logo
C$0.16 -0.01 (-5.71%)
As of 04/17/2025 03:52 PM Eastern

Group Eleven Resources Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-13.16%
3 Month
Performance
-2.94%
6 Month
Performance
-15.38%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-19.51%
Receive ZNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter.

ZNG Stock Chart for Sunday, April, 20, 2025

Group Eleven Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.17C$0.17C$0.18C$0.1727,708 shsC$34.11 million
04/17/2025C$0.18C$0.17
-5.71%
C$0.18C$0.1727,708 shsC$34.11 million
04/16/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1836,150 shsC$36.18 million
04/15/2025C$0.17C$0.18
+5.88%
C$0.18C$0.1784,125 shsC$37.21 million
04/14/2025C$0.17C$0.17
+3.03%
C$0.17C$0.1710,000 shsC$35.14 million
04/11/2025C$0.16C$0.17
+3.13%
C$0.17C$0.171,167 shsC$34.11 million
04/10/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16119,500 shsC$33.08 million
04/09/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1619,000 shsC$34.11 million
04/09/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1619,000 shsC$34.11 million
04/08/2025C$0.16C$0.16C$0.17C$0.1638,500 shsC$33.08 million
04/08/2025C$0.16C$0.16C$0.17C$0.1638,500 shsC$33.08 million
04/07/2025C$0.17C$0.16
-3.03%
C$0.18C$0.1670,000 shsC$33.08 million
04/04/2025C$0.17C$0.17C$0.17C$0.16274,000 shsC$34.11 million
04/03/2025C$0.18C$0.17
-8.33%
C$0.17C$0.1498,600 shsC$34.11 million
04/02/2025C$0.18C$0.18
+2.86%
C$0.18C$0.1827,000 shsC$37.21 million
04/01/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1850,000 shsC$36.18 million
03/31/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18155,000 shsC$37.21 million
03/28/2025C$0.20C$0.19
-5.13%
C$0.20C$0.1975,200 shsC$38.24 million
03/27/2025C$0.20C$0.20
-2.50%
C$0.20C$0.20147,500 shsC$40.31 million
03/26/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2017,000 shsC$41.34 million
03/25/2025C$0.19C$0.20
+5.41%
C$0.20C$0.1875,410 shsC$40.31 million
03/24/2025C$0.19C$0.19
-2.63%
C$0.19C$0.18121,000 shsC$38.24 million
03/21/2025C$0.19C$0.19C$0.19C$0.191,000 shsC$39.28 million
03/20/2025C$0.20C$0.19
-2.56%
C$0.19C$0.195,500 shsC$39.28 million
03/19/2025C$0.18C$0.20
+8.33%
C$0.20C$0.1961,000 shsC$40.31 million

This page (CVE:ZNG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners