Free Trial

Group Eleven Resources (ZNG) Stock Chart & Stock Price History

Group Eleven Resources logo
C$0.32 0.00 (0.00%)
As of 08/1/2025 03:58 PM Eastern

Group Eleven Resources Stock Price Performance

The Group Eleven Resources (ZNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.78%, with a year-to-date return of 77.78%. In the past month, the stock has decreased 15.79%, reflecting recent market activity.

As of the latest close, Group Eleven Resources traded at C$0.32 with a market cap of C$66.15 million and volume of 187,000 shares.

Receive ZNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-15.79%
3 Month
Performance
+77.78%
Year-To-Date
Performance
+77.78%
1 Year
Performance
+77.78%

ZNG Stock Chart for Saturday, August, 2, 2025

Group Eleven Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.32C$0.32C$0.33C$0.31187,000 shsC$66.15 million
07/31/2025C$0.32C$0.32
+1.59%
C$0.32C$0.30570,339 shsC$66.15 million
07/30/2025C$0.32C$0.32
-1.56%
C$0.32C$0.31410,465 shsC$65.12 million
07/29/2025C$0.32C$0.32C$0.33C$0.32148,251 shsC$66.15 million
07/28/2025C$0.33C$0.32
-3.03%
C$0.33C$0.32113,561 shsC$66.15 million
07/25/2025C$0.33C$0.33C$0.34C$0.33240,409 shsC$68.22 million
07/24/2025C$0.34C$0.33
-1.49%
C$0.34C$0.33140,755 shsC$68.22 million
07/23/2025C$0.34C$0.34C$0.35C$0.34630,502 shsC$69.25 million
07/22/2025C$0.38C$0.34
-10.67%
C$0.38C$0.331.39 million shsC$69.25 million
07/21/2025C$0.39C$0.38
-3.85%
C$0.39C$0.38205,786 shsC$77.52 million
07/18/2025C$0.38C$0.39
+4.00%
C$0.39C$0.3832,212 shsC$80.62 million
07/17/2025C$0.38C$0.38
-1.32%
C$0.39C$0.3871,825 shsC$77.52 million
07/16/2025C$0.39C$0.38
-1.30%
C$0.40C$0.38145,349 shsC$78.55 million
07/15/2025C$0.39C$0.39
-1.28%
C$0.40C$0.39100,398 shsC$79.59 million
07/14/2025C$0.38C$0.39
+2.63%
C$0.40C$0.38195,760 shsC$80.62 million
07/11/2025C$0.39C$0.38
-2.56%
C$0.39C$0.38100,858 shsC$78.55 million
07/10/2025C$0.39C$0.39C$0.40C$0.3960,360 shsC$80.62 million
07/09/2025C$0.39C$0.39
+1.30%
C$0.39C$0.3846,800 shsC$80.62 million
07/08/2025C$0.39C$0.39
-1.28%
C$0.40C$0.39105,250 shsC$79.59 million
07/07/2025C$0.40C$0.39
-1.27%
C$0.40C$0.39168,174 shsC$80.62 million
07/04/2025C$0.40C$0.40C$0.41C$0.4067,140 shsC$81.65 million
07/03/2025C$0.38C$0.40
+3.95%
C$0.41C$0.39191,250 shsC$81.65 million
07/02/2025C$0.33C$0.38
+16.92%
C$0.39C$0.35485,650 shsC$78.55 million
07/01/2025C$0.33C$0.33C$0.35C$0.32450,010 shsC$67.18 million

This page (CVE:ZNG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners