Group Eleven Resources (ZNG) Stock Chart & Stock Price History C$0.32 0.00 (0.00%) As of 03:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Group Eleven Resources Stock Price Performance The Group Eleven Resources (ZNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.24%, with a year-to-date return of 77.78%. In the past month, the stock has decreased 4.48%, reflecting recent market activity. As of the latest close, Group Eleven Resources traded at C$0.32 with a market cap of C$66.15 million and volume of 185,681 shares. Five years ago, the stock traded at C$0.10, representing a 220.00% increase over that period. At the time, it had a market cap of C$2.54 million and a volume of 4,500 shares. Receive ZNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-4.48%3 Month Performance+25.49%Year-To-Date Performance+77.78%1 Year Performance+88.24%5 Year Performance+220.00% ZNG Stock Chart for Friday, August, 22, 2025 ZNG Chart by TradingView Group Eleven Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025C$0.31C$0.32+3.23%C$0.32C$0.31185,681 shsC$66.15 million08/20/2025C$0.31C$0.31C$0.32C$0.3128,500 shsC$64.08 million08/19/2025C$0.32C$0.31-3.13%C$0.32C$0.31193,440 shsC$64.08 million08/18/2025C$0.32C$0.32C$0.32C$0.3150,750 shsC$66.15 million08/15/2025C$0.32C$0.32C$0.32C$0.31206,197 shsC$66.15 million08/14/2025C$0.33C$0.32-1.54%C$0.32C$0.31205,199 shsC$66.15 million08/13/2025C$0.33C$0.33C$0.34C$0.33268,150 shsC$67.18 million08/12/2025C$0.33C$0.33-1.52%C$0.33C$0.33117,969 shsC$67.18 million08/11/2025C$0.33C$0.33C$0.34C$0.33113,024 shsC$68.22 million08/08/2025C$0.32C$0.33+3.13%C$0.33C$0.3373,351 shsC$68.22 million Get the Latest News and Ratings for ZNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025C$0.33C$0.32-1.54%C$0.34C$0.32288,100 shsC$66.15 million08/06/2025C$0.32C$0.33+1.56%C$0.34C$0.32399,175 shsC$67.18 million08/05/2025C$0.32C$0.32C$0.33C$0.32291,294 shsC$66.15 million08/04/2025C$0.32C$0.32C$0.33C$0.31187,000 shsC$66.15 million08/01/2025C$0.32C$0.32C$0.33C$0.31187,000 shsC$66.15 million07/31/2025C$0.32C$0.32+1.59%C$0.32C$0.30570,339 shsC$66.15 million07/30/2025C$0.32C$0.32-1.56%C$0.32C$0.31410,465 shsC$65.12 million07/29/2025C$0.32C$0.32C$0.33C$0.32148,251 shsC$66.15 million07/28/2025C$0.33C$0.32-3.03%C$0.33C$0.32113,561 shsC$66.15 million07/25/2025C$0.33C$0.33C$0.34C$0.33240,409 shsC$68.22 million07/24/2025C$0.34C$0.33-1.49%C$0.34C$0.33140,755 shsC$68.22 million07/23/2025C$0.34C$0.34C$0.35C$0.34630,502 shsC$69.25 million07/22/2025C$0.38C$0.34-10.67%C$0.38C$0.331.39 million shsC$69.25 million07/21/2025C$0.39C$0.38-3.85%C$0.39C$0.38205,786 shsC$77.52 million Related Companies TMQ Stock Price Chart MOON Stock Price Chart GLO Stock Price Chart GQC Stock Price Chart ARA Stock Price Chart MNO Stock Price Chart SMT Stock Price Chart NIM Stock Price Chart AHR Stock Price Chart CNC Stock Price Chart Receive ZNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZNG) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Group Eleven Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Group Eleven Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access