Free Trial

Aumann (AAG) Stock Chart & Stock Price History

Aumann logo
€12.06 +0.12 (+1.01%)
As of 03/28/2025

Aumann Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+15.08%
3 Month
Performance
+13.56%
6 Month
Performance
-1.79%
Year-To-Date
Performance
+13.56%
1 Year
Performance
-32.09%
Receive AAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aumann and its competitors with MarketBeat's FREE daily newsletter.

AAG Stock Chart for Monday, March, 31, 2025

Remove Ads

Aumann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€11.94€11.94€11.98€11.9011,274 shs$173.53 million
03/27/2025€11.96€11.94
-0.17%
€11.98€11.8810,242 shs$173.53 million
03/26/2025€11.90€11.96
+0.50%
€12.00€11.907,666 shs$173.82 million
03/25/2025€11.94€11.90
-0.34%
€12.02€11.9024,126 shs$172.95 million
03/24/2025€11.94€11.94€12.00€11.9218,604 shs$173.53 million
03/21/2025€12.02€11.96
-0.50%
€12.00€11.8631,042 shs$173.82 million
03/20/2025€12.02€12.02€12.16€11.8821,026 shs$174.69 million
03/19/2025€11.96€12.02
+0.50%
€12.16€11.8821,026 shs$174.69 million
03/18/2025€12.18€11.96
-1.81%
€12.18€11.9026,825 shs$173.82 million
03/17/2025€12.18€12.18€12.26€10.22129,461 shs$177.02 million
03/14/2025€10.42€10.36
-0.58%
€10.40€10.143,270 shs$150.57 million
03/13/2025€10.22€10.42
+1.96%
€10.42€10.006,199 shs$151.44 million
03/12/2025€10.40€10.22
-1.73%
€10.48€10.205,830 shs$148.53 million
03/11/2025€10.40€10.40€10.56€10.2610,716 shs$151.15 million
03/10/2025€10.40€10.40€10.54€10.045,568 shs$151.15 million
03/07/2025€10.80€10.20
-5.56%
€10.86€10.188,009 shs$148.24 million
03/06/2025€9.87€10.80
+9.42%
€11.02€10.0015,742 shs$156.96 million
03/05/2025€10.44€9.87
-5.46%
€10.40€9.878,498 shs$143.45 million
03/04/2025€10.28€10.44
+1.56%
€10.56€10.444,200 shs$151.73 million
03/03/2025€10.28€10.28€10.52€10.242,718 shs$149.40 million
02/28/2025€10.68€10.48
-1.87%
€10.58€10.48960 shs$152.31 million

This page (ETR:AAG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners