Free Trial

Aumann (AAG) Stock Chart & Stock Price History

Aumann logo
€13.52 -0.16 (-1.17%)
As of 04/17/2025

Aumann Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+12.48%
3 Month
Performance
+24.95%
6 Month
Performance
+23.58%
Year-To-Date
Performance
+27.31%
1 Year
Performance
-21.40%
Receive AAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aumann and its competitors with MarketBeat's FREE daily newsletter.

AAG Stock Chart for Sunday, April, 20, 2025

Aumann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€13.68€13.52
-1.17%
€13.52€13.407,960 shs$196.49 million
04/17/2025€13.68€13.68€13.68€13.389,880 shs$198.82 million
04/16/2025€13.36€13.68
+2.40%
€13.68€13.389,880 shs$198.82 million
04/15/2025€13.34€13.36
+0.15%
€13.40€13.2610,103 shs$194.17 million
04/14/2025€13.34€13.34€13.40€13.267,224 shs$193.88 million
04/11/2025€13.08€13.26
+1.38%
€13.68€13.2613,452 shs$192.71 million
04/10/2025€13.20€13.08
-0.91%
€13.48€12.8825,239 shs$190.10 million
04/09/2025€11.60€13.20
+13.79%
€13.46€12.60137,024 shs$191.84 million
04/09/2025€11.60€13.20
+13.79%
€13.46€12.60137,024 shs$191.84 million
04/08/2025€11.86€11.60
-2.19%
€11.72€11.0441,468 shs$168.59 million
04/08/2025€11.86€11.60
-2.19%
€11.72€11.0441,468 shs$168.59 million
04/07/2025€11.86€11.86€11.96€11.6023,831 shs$172.37 million
04/04/2025€11.96€11.92
-0.33%
€11.98€11.9022,359 shs$173.24 million
04/03/2025€12.00€11.96
-0.33%
€12.00€11.9419,778 shs$173.82 million
04/02/2025€11.92€12.00
+0.67%
€12.04€11.9013,725 shs$174.40 million
04/01/2025€12.06€11.92
-1.16%
€11.96€11.907,821 shs$173.24 million
03/31/2025€12.06€12.06€12.06€11.906,685 shs$175.27 million
03/28/2025€11.94€11.94€11.98€11.9011,274 shs$173.53 million
03/27/2025€11.96€11.94
-0.17%
€11.98€11.8810,242 shs$173.53 million
03/26/2025€11.90€11.96
+0.50%
€12.00€11.907,666 shs$173.82 million
03/25/2025€11.94€11.90
-0.34%
€12.02€11.9024,126 shs$172.95 million
03/24/2025€11.94€11.94€12.00€11.9218,604 shs$173.53 million
03/21/2025€12.02€11.96
-0.50%
€12.00€11.8631,042 shs$173.82 million
03/20/2025€12.02€12.02€12.16€11.8821,026 shs$174.69 million
03/19/2025€11.96€12.02
+0.50%
€12.16€11.8821,026 shs$174.69 million

This page (ETR:AAG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners