Free Trial

NORMA Group (NOEJ) Stock Chart & Stock Price History

NORMA Group logo
€11.20 +0.10 (+0.90%)
As of 04/24/2025

NORMA Group Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
-17.04%
3 Month
Performance
-31.37%
6 Month
Performance
-14.37%
Year-To-Date
Performance
-25.03%
1 Year
Performance
-39.00%
Receive NOEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NORMA Group and its competitors with MarketBeat's FREE daily newsletter.

NOEJ Stock Chart for Friday, April, 25, 2025

NORMA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025€10.42€11.10
+6.53%
€11.22€10.6074,462 shs$362.98 million
04/23/2025€10.56€10.42
-1.33%
€10.54€10.2077,331 shs$340.74 million
04/21/2025€10.56€10.56€10.94€10.44105,045 shs$345.32 million
04/18/2025€10.84€10.56
-2.58%
€10.94€10.44105,045 shs$345.32 million
04/17/2025€11.02€10.84
-1.63%
€10.94€10.5261,677 shs$354.48 million
04/16/2025€10.58€11.02
+4.16%
€11.12€10.6272,708 shs$360.36 million
04/15/2025N/A€10.58€10.72€9.88135,251 shs$345.98 million
04/11/2025€9.20€9.73
+5.76%
€10.30€9.69171,224 shs$318.18 million
04/10/2025€9.63€9.20
-4.47%
€9.55€9.09192,265 shs$300.85 million
04/09/2025€9.80€9.63
-1.73%
€10.00€9.35212,158 shs$314.91 million
04/09/2025€9.80€9.63
-1.73%
€10.00€9.35212,158 shs$314.91 million
04/08/2025€10.06€9.80
-2.58%
€10.34€9.07238,695 shs$320.47 million
04/08/2025€10.06€9.80
-2.58%
€10.34€9.07238,695 shs$320.47 million
04/07/2025€10.06€10.06€11.18€9.94200,674 shs$328.97 million
04/04/2025€11.74€11.20
-4.60%
€11.88€11.1694,462 shs$366.25 million
04/03/2025€12.68€11.74
-7.41%
€12.48€11.68204,755 shs$383.91 million
04/02/2025€12.72€12.68
-0.31%
€13.20€12.5257,714 shs$414.65 million
04/01/2025€12.94€12.72
-1.70%
€12.76€12.3264,985 shs$415.96 million
03/31/2025€12.94€12.94€13.38€12.9057,641 shs$423.15 million
03/28/2025€13.72€13.30
-3.06%
€13.56€13.2825,879 shs$434.92 million
03/27/2025€13.76€13.72
-0.29%
€13.88€13.5639,015 shs$448.66 million
03/26/2025€13.50€13.76
+1.93%
€14.08€13.5232,045 shs$449.96 million
03/25/2025€13.70€13.50
-1.46%
€13.82€13.3643,804 shs$441.46 million
03/24/2025€13.70€13.70€13.90€13.6085,389 shs$448.00 million

This page (ETR:NOEJ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners