Free Trial

NORMA Group (NOEJ) Stock Chart & Stock Price History

NORMA Group logo
€11.20 -0.54 (-4.60%)
As of 04/3/2025

NORMA Group Stock Price Performance

5 Day
Performance
-13.45%
1 Month
Performance
-29.38%
3 Month
Performance
-25.93%
6 Month
Performance
-20.45%
Year-To-Date
Performance
-25.03%
1 Year
Performance
-37.08%
Receive NOEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NORMA Group and its competitors with MarketBeat's FREE daily newsletter.

NOEJ Stock Chart for Friday, April, 4, 2025

Remove Ads

NORMA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025€12.68€11.74
-7.41%
€12.48€11.68204,755 shs$383.91 million
04/02/2025€12.72€12.68
-0.31%
€13.20€12.5257,714 shs$414.65 million
04/01/2025€12.94€12.72
-1.70%
€12.76€12.3264,985 shs$415.96 million
03/31/2025€12.94€12.94€13.38€12.9057,641 shs$423.15 million
03/28/2025€13.72€13.30
-3.06%
€13.56€13.2825,879 shs$434.92 million
03/27/2025€13.76€13.72
-0.29%
€13.88€13.5639,015 shs$448.66 million
03/26/2025€13.50€13.76
+1.93%
€14.08€13.5232,045 shs$449.96 million
03/25/2025€13.70€13.50
-1.46%
€13.82€13.3643,804 shs$441.46 million
03/24/2025€13.70€13.70€13.90€13.6085,389 shs$448.00 million
03/21/2025€14.28€13.94
-2.38%
€14.58€13.8238,713 shs$455.85 million
03/20/2025€14.42€14.28
-0.97%
€14.38€14.0832,321 shs$466.97 million
03/19/2025€14.02€14.42
+2.85%
€14.76€14.1660,831 shs$471.55 million
03/18/2025€13.84€14.02
+1.30%
€14.08€13.8070,269 shs$458.47 million
03/17/2025€13.84€13.84€14.36€13.6882,829 shs$452.58 million
03/14/2025€14.06€13.88
-1.28%
€14.00€13.6832,106 shs$453.89 million
03/13/2025€13.62€14.06
+3.23%
€14.06€13.30108,813 shs$459.77 million
03/12/2025€14.26€13.62
-4.49%
€14.46€13.54102,119 shs$445.39 million
03/11/2025€15.40€14.26
-7.40%
€15.62€14.20149,413 shs$466.32 million
03/10/2025€15.40€15.40€16.56€15.32102,892 shs$503.59 million
03/07/2025€16.70€16.36
-2.04%
€16.98€16.1095,153 shs$534.99 million
03/06/2025€15.32€16.70
+9.01%
€17.06€15.46144,264 shs$546.11 million
03/05/2025€15.86€15.32
-3.40%
€15.92€15.2452,463 shs$500.98 million
03/04/2025€15.36€15.86
+3.26%
€16.04€15.4263,061 shs$518.64 million
03/03/2025€15.36€15.36€15.42€15.0835,167 shs$502.29 million

This page (ETR:NOEJ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners