Free Trial

Koenig & Bauer (SKB) Stock Chart & Stock Price History

Koenig & Bauer logo
€11.10 -0.14 (-1.25%)
(As of 11/20/2024 ET)

Koenig & Bauer Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+33.09%
3 Month
Performance
+19.23%
6 Month
Performance
-9.76%
Year-To-Date
Performance
-8.26%
1 Year
Performance
-2.29%
Receive SKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter.

SKB Stock Chart for Thursday, November, 21, 2024

Koenig & Bauer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€11.24€11.24€11.28€11.0017,012 shs$185.69 million
11/19/2024€11.30€11.24
-0.53%
€11.28€11.0017,012 shs$185.69 million
11/18/2024€11.30€11.30€11.62€11.0424,361 shs$186.68 million
11/15/2024€11.46€11.30
-1.40%
€11.62€11.0424,361 shs$186.68 million
11/14/2024€10.92€11.46
+4.95%
€11.46€10.8039,522 shs$189.32 million
11/13/2024€10.92€10.92€11.18€10.7054,044 shs$180.40 million
11/12/2024€11.02€10.92
-0.91%
€11.18€10.7054,044 shs$180.40 million
11/11/2024€11.00€11.02
+0.18%
€11.26€10.8444,180 shs$182.05 million
11/08/2024€9.80€10.10
+3.06%
€10.12€9.6555,790 shs$166.85 million
11/07/2024€9.60€9.80
+2.08%
€9.91€9.4449,387 shs$161.90 million
11/06/2024€9.58€9.60
+0.21%
€9.72€9.3636,985 shs$158.59 million
11/05/2024€8.99€9.58
+6.56%
€9.58€8.8745,782 shs$158.26 million
11/04/2024€8.99€8.99€9.07€8.7724,289 shs$148.52 million
11/01/2024€8.60€8.79
+2.21%
€8.87€8.5928,918 shs$145.21 million
10/31/2024€8.60€8.60€8.81€8.3055,283 shs$142.07 million
10/30/2024€8.63€8.60
-0.35%
€8.81€8.3055,283 shs$142.07 million
10/29/2024€8.32€8.63
+3.73%
€8.69€8.2636,701 shs$142.57 million
10/28/2024€8.32€8.32€8.45€8.1618,567 shs$137.45 million
10/25/2024€8.22€8.24
+0.24%
€8.43€8.2015,487 shs$136.13 million
10/24/2024€8.22€8.22€8.38€8.1033,889 shs$135.79 million
10/23/2024€8.18€8.22
+0.49%
€8.33€8.0523,527 shs$135.79 million
10/22/2024€8.34€8.18
-1.92%
€8.46€8.1029,625 shs$135.13 million
10/21/2024€8.34€8.34€8.54€8.2036,035 shs$137.78 million


This page (ETR:SKB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners