Free Trial

Koenig & Bauer (SKB) Stock Chart & Stock Price History

Koenig & Bauer logo
€15.46 +0.66 (+4.46%)
As of 04/17/2025

Koenig & Bauer Stock Price Performance

5 Day
Performance
+9.18%
1 Month
Performance
+1.31%
3 Month
Performance
-8.95%
6 Month
Performance
+85.37%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+24.28%
Receive SKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter.

SKB Stock Chart for Sunday, April, 20, 2025

Koenig & Bauer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€14.80€15.46
+4.46%
€15.62€14.7630,680 shs$257.02 million
04/17/2025€14.46€14.80
+2.35%
€14.86€14.1621,694 shs$246.05 million
04/16/2025€14.16€14.46
+2.12%
€14.74€14.2629,677 shs$240.40 million
04/15/2025N/A€14.16€14.56€14.0024,010 shs$235.41 million
04/11/2025€13.28€13.84
+4.22%
€15.00€13.6831,468 shs$230.09 million
04/10/2025€14.54€13.28
-8.67%
€14.22€13.1261,591 shs$220.78 million
04/09/2025€14.28€14.54
+1.82%
€14.70€14.1432,775 shs$241.73 million
04/09/2025€14.28€14.54
+1.82%
€14.70€14.1432,775 shs$241.73 million
04/08/2025€15.42€14.28
-7.39%
€14.90€12.8081,619 shs$237.41 million
04/08/2025€15.42€14.28
-7.39%
€14.90€12.8081,619 shs$237.41 million
04/07/2025€15.42€15.42€16.76€15.1491,271 shs$256.36 million
04/04/2025€17.82€16.84
-5.50%
€17.78€16.7478,742 shs$279.97 million
04/03/2025€17.60€17.82
+1.25%
€17.82€17.32109,970 shs$296.26 million
04/02/2025€16.50€17.60
+6.67%
€17.60€16.40109,987 shs$292.60 million
04/01/2025€16.06€16.50
+2.74%
€16.70€15.92123,098 shs$274.31 million
03/31/2025€16.06€16.06€16.38€15.8868,487 shs$267.00 million
03/28/2025€15.26€16.42
+7.60%
€16.58€15.08521,889 shs$272.98 million
03/27/2025€15.24€15.26
+0.13%
€15.38€15.1217,885 shs$253.70 million
03/26/2025€14.98€15.24
+1.74%
€15.30€14.9830,690 shs$253.37 million
03/25/2025€15.18€14.98
-1.32%
€15.20€14.8433,272 shs$249.04 million
03/24/2025€15.18€15.18€15.20€14.8041,020 shs$252.37 million
03/21/2025€15.26€15.14
-0.79%
€15.26€15.0248,168 shs$251.70 million
03/20/2025€15.26€15.26€15.30€15.0449,005 shs$253.70 million
03/19/2025€14.96€15.26
+2.01%
€15.32€14.9065,487 shs$253.70 million

This page (ETR:SKB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners