Free Trial

Koenig & Bauer (SKB) Stock Chart & Stock Price History

Koenig & Bauer logo
€16.06 -0.36 (-2.19%)
As of 03/28/2025

Koenig & Bauer Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
+1.01%
3 Month
Performance
+5.94%
6 Month
Performance
+78.05%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+28.48%
Receive SKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter.

SKB Stock Chart for Monday, March, 31, 2025

Remove Ads

Koenig & Bauer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€15.26€16.42
+7.60%
€16.58€15.08521,889 shs$272.98 million
03/27/2025€15.24€15.26
+0.13%
€15.38€15.1217,885 shs$253.70 million
03/26/2025€14.98€15.24
+1.74%
€15.30€14.9830,690 shs$253.37 million
03/25/2025€15.18€14.98
-1.32%
€15.20€14.8433,272 shs$249.04 million
03/24/2025€15.18€15.18€15.20€14.8041,020 shs$252.37 million
03/21/2025€15.26€15.14
-0.79%
€15.26€15.0248,168 shs$251.70 million
03/20/2025€15.26€15.26€15.30€15.0449,005 shs$253.70 million
03/19/2025€14.96€15.26
+2.01%
€15.32€14.9065,487 shs$253.70 million
03/18/2025€15.14€14.96
-1.19%
€15.10€14.08130,068 shs$248.71 million
03/17/2025€15.14€15.14€15.38€15.0031,524 shs$251.70 million
03/14/2025€15.30€15.24
-0.39%
€15.40€15.0023,051 shs$253.37 million
03/13/2025€15.50€15.30
-1.29%
€15.60€15.2426,281 shs$254.36 million
03/12/2025€15.12€15.50
+2.51%
€15.62€14.8637,300 shs$257.69 million
03/11/2025€15.50€15.12
-2.45%
€15.70€14.9240,398 shs$251.37 million
03/10/2025€15.50€15.50€15.94€15.4439,712 shs$257.69 million
03/07/2025€15.90€15.86
-0.25%
€16.04€15.6042,640 shs$263.67 million
03/06/2025€15.70€15.90
+1.27%
€16.58€15.7458,343 shs$264.34 million
03/05/2025€16.44€15.70
-4.50%
€16.44€15.5842,703 shs$261.01 million
03/04/2025€15.82€16.44
+3.92%
€16.60€15.8642,184 shs$273.32 million
03/03/2025€15.82€15.82€15.98€15.5627,798 shs$263.01 million
02/28/2025€15.84€15.90
+0.38%
€15.98€15.4636,728 shs$264.34 million

This page (ETR:SKB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners