Koenig & Bauer (SKB) Stock Chart & Stock Price History €8.99 +0.20 (+2.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Koenig & Bauer Stock Price Performance5 Day Performance+8.05%1 Month Performance+2.04%3 Month Performance-20.02%6 Month Performance-31.89%Year-To-Date Performance-25.70%1 Year Performance-11.17% Receive SKB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SKB Stock Chart for Saturday, November, 2, 2024 SKB Chart by TradingView Koenig & Bauer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€8.60€8.79+2.21%€8.87€8.5928,918 shs$145.21 million10/31/2024€8.60€8.60€8.81€8.3055,283 shs$142.07 million10/30/2024€8.63€8.60-0.35%€8.81€8.3055,283 shs$142.07 million10/29/2024€8.32€8.63+3.73%€8.69€8.2636,701 shs$142.57 million10/28/2024€8.32€8.32€8.45€8.1618,567 shs$137.45 million10/25/2024€8.22€8.24+0.24%€8.43€8.2015,487 shs$136.13 million Get the Latest News and Ratings for SKB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€8.22€8.22€8.38€8.1033,889 shs$135.79 million10/23/2024€8.18€8.22+0.49%€8.33€8.0523,527 shs$135.79 million10/22/2024€8.34€8.18-1.92%€8.46€8.1029,625 shs$135.13 million10/21/2024€8.34€8.34€8.54€8.2036,035 shs$137.78 million10/18/2024€8.25€8.28+0.36%€8.40€8.1227,183 shs$136.79 million10/17/2024€8.14€8.25+1.35%€8.29€7.5369,068 shs$136.29 million10/16/2024€8.14€8.14€8.26€7.9234,737 shs$134.47 million10/15/2024€8.08€8.14+0.74%€8.26€7.9234,737 shs$134.47 million10/14/2024€8.08€8.08€8.34€7.36180,360 shs$133.48 million10/11/2024€7.32€7.25-0.96%€7.34€7.0633,184 shs$119.77 million10/10/2024€7.34€7.32-0.27%€7.43€6.9267,969 shs$120.93 million10/09/2024€7.99€7.34-8.14%€8.01€7.3067,155 shs$121.26 million10/08/2024€8.38€7.99-4.65%€8.46€7.8447,336 shs$132.00 million10/07/2024€8.38€8.38€8.59€8.1428,739 shs$138.44 million10/04/2024€8.25€8.25€8.65€8.2451,732 shs$136.29 million10/03/2024€8.81€8.25-6.36%€8.65€8.2451,732 shs$136.29 million10/02/2024€8.99€8.81-2.00%€9.09€8.765,660 shs$145.54 million10/01/2024€9.02€8.99-0.33%€9.14€8.4235,531 shs$148.52 million09/30/2024€9.02€9.02€9.18€8.8814,759 shs$149.01 million09/27/2024€9.23€8.80-4.66%€9.38€8.7421,846 shs$145.38 million09/26/2024€9.25€9.23-0.22%€9.39€9.159,200 shs$152.48 million09/25/2024€9.33€9.25-0.86%€9.52€9.2012,207 shs$152.81 million09/24/2024€9.67€9.33-3.52%€9.77€9.3016,771 shs$154.13 million09/23/2024€9.67€9.67€9.90€9.677,358 shs$159.75 million09/20/2024€9.57€9.88+3.24%€10.04€9.4944,802 shs$163.22 million09/19/2024€9.60€9.57-0.31%€9.69€9.487,434 shs$158.10 million09/18/2024€9.41€9.60+2.02%€9.87€9.4117,212 shs$158.59 million09/17/2024€9.51€9.41-1.05%€9.56€9.3411,687 shs$155.45 million09/16/2024€9.51€9.51€9.56€9.3513,220 shs$157.11 million09/11/2024€9.30€9.30€9.55€9.1020,378 shs$153.64 million09/10/2024€9.40€9.30-1.06%€9.55€9.1020,378 shs$153.64 million09/09/2024€9.40€9.40€9.84€9.3012,165 shs$155.29 million09/06/2024€9.57€9.60+0.31%€9.77€9.5011,908 shs$158.59 million09/05/2024€9.67€9.57-1.03%€9.90€9.3025,493 shs$158.10 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/04/2024€10.18€9.67-5.01%€10.28€9.5324,049 shs$159.75 million09/03/2024€10.04€10.18+1.39%€10.24€9.974,242 shs$168.17 million09/02/2024€10.04€10.04€10.18€9.9412,034 shs$165.86 million08/30/2024€9.77€10.00+2.35%€10.12€9.7320,034 shs$165.20 million08/29/2024€9.81€9.77-0.41%€10.10€9.6710,332 shs$161.40 million08/28/2024€9.55€9.81+2.72%€9.96€9.4615,913 shs$162.06 million08/27/2024€9.39€9.55+1.70%€9.58€9.2812,254 shs$157.77 million08/26/2024€9.39€9.39€9.80€9.1936,138 shs$155.12 million08/23/2024€9.39€9.42+0.32%€9.59€9.3421,207 shs$155.62 million08/22/2024€9.31€9.39+0.86%€9.45€9.2123,363 shs$155.12 million08/21/2024€9.39€9.31-0.85%€9.45€9.1231,715 shs$153.80 million08/20/2024€9.23€9.39+1.73%€9.41€9.1616,649 shs$155.12 million08/19/2024€9.23€9.23€9.45€9.0629,832 shs$152.48 million08/16/2024€9.12€9.36+2.63%€9.39€9.1030,508 shs$154.63 million08/15/2024€9.17€9.12-0.55%€9.30€9.0035,641 shs$150.66 million08/14/2024€9.57€9.17-4.18%€9.80€9.0083,725 shs$151.49 million08/13/2024€9.99€9.57-4.20%€10.04€9.4855,269 shs$158.10 million08/12/2024€9.99€9.99€10.66€9.9434,874 shs$165.04 million08/09/2024€10.44€9.99-4.31%€10.66€9.9434,874 shs$165.04 million08/08/2024€9.97€10.44+4.71%€10.60€10.3043,826 shs$172.47 million08/07/2024€10.20€9.97-2.25%€10.38€9.8863,101 shs$164.70 million08/06/2024€10.38€10.20-1.73%€10.60€9.7244,824 shs$168.50 million08/05/2024€10.38€10.38€11.30€10.1260,142 shs$171.48 million08/02/2024€12.50€11.24-10.08%€12.68€11.2063,019 shs$185.69 million08/01/2024€12.54€12.50-0.32%€12.70€12.0824,691 shs$206.50 million Related Companies KSB SE & Co. KGaA Stock Price Chart WashTec Stock Price Chart Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Chart Aumann Stock Price Chart RATIONAL Aktiengesellschaft Stock Price Chart Schneider Electric S.E. Stock Price Chart Siemens Aktiengesellschaft Stock Price Chart GEA Group Aktiengesellschaft Stock Price Chart Krones Stock Price Chart Pfeiffer Vacuum Technology Stock Price Chart Receive SKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SKB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Koenig & Bauer AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Koenig & Bauer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
