Free Trial

RATIONAL Aktiengesellschaft (RAA) Stock Chart & Stock Price History

RATIONAL Aktiengesellschaft logo
€765.00 -19.00 (-2.42%)
As of 03/28/2025

RATIONAL Aktiengesellschaft Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
-12.57%
3 Month
Performance
-9.57%
6 Month
Performance
-16.58%
Year-To-Date
Performance
-7.16%
1 Year
Performance
-4.26%
Receive RAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

RAA Stock Chart for Saturday, March, 29, 2025

Remove Ads

RATIONAL Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€824.00€784.00
-4.85%
€810.50€746.5033,192 shs$0.00
03/27/2025€824.50€824.00
-0.06%
€833.00€818.5014,299 shs$0.00
03/26/2025€819.00€824.50
+0.67%
€827.00€816.5011,046 shs$0.00
03/25/2025€819.00€819.00€844.00€804.5032,316 shs$0.00
03/24/2025€819.00€819.00€844.00€804.5032,316 shs$0.00
03/21/2025€843.50€846.00
+0.30%
€848.50€831.5020,173 shs$0.00
03/20/2025€850.00€843.50
-0.76%
€850.00€838.5019,210 shs$0.00
03/19/2025€845.00€850.00
+0.59%
€852.50€841.0024,724 shs$0.00
03/18/2025€838.50€845.00
+0.78%
€851.50€838.0020,328 shs$0.00
03/17/2025€838.50€838.50€844.00€829.0024,034 shs$0.00
03/14/2025€840.00€836.50
-0.42%
€841.50€828.5012,912 shs$0.00
03/13/2025€830.50€840.00
+1.14%
€847.50€833.0016,530 shs$0.00
03/12/2025€843.00€830.50
-1.48%
€857.50€828.0022,888 shs$0.00
03/11/2025€838.00€843.00
+0.60%
€852.00€839.5012,711 shs$0.00
03/10/2025€838.00€838.00€872.00€838.0013,840 shs$0.00
03/07/2025€882.00€883.00
+0.11%
€888.00€861.0037,602 shs$0.00
03/06/2025€860.50€882.00
+2.50%
€897.00€873.5049,232 shs$0.00
03/05/2025€873.50€860.50
-1.49%
€875.00€852.508,073 shs$0.00
03/04/2025€867.50€873.50
+0.69%
€877.50€865.5034,248 shs$0.00
03/03/2025€867.50€867.50€875.00€861.0016,287 shs$0.00
02/28/2025€875.00€875.00€876.50€857.0013,991 shs$0.00

This page (FRA:RAA) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners