Free Trial

RATIONAL Aktiengesellschaft (RAA) Stock Chart & Stock Price History

RATIONAL Aktiengesellschaft logo
€724.00 -7.00 (-0.96%)
As of 04/17/2025

RATIONAL Aktiengesellschaft Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-14.82%
3 Month
Performance
-12.72%
6 Month
Performance
-22.44%
Year-To-Date
Performance
-12.14%
1 Year
Performance
-8.99%
Receive RAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

RAA Stock Chart for Saturday, April, 19, 2025

RATIONAL Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€731.00€724.00
-0.96%
€732.00€716.0011,400 shs$0.00
04/17/2025€727.50€731.00
+0.48%
€735.00€716.5013,736 shs$0.00
04/16/2025€721.00€727.50
+0.90%
€728.00€720.0012,142 shs$0.00
04/15/2025€707.50€721.00
+1.91%
€734.50€718.0014,169 shs$0.00
04/14/2025€707.50€707.50€717.50€694.5014,568 shs$0.00
04/11/2025€688.50€702.50
+2.03%
€749.00€702.509,735 shs$0.00
04/10/2025€693.00€688.50
-0.65%
€692.50€672.0016,257 shs$0.00
04/09/2025€679.00€693.00
+2.06%
€697.50€683.0015,350 shs$0.00
04/09/2025€679.00€693.00
+2.06%
€697.50€683.0015,350 shs$0.00
04/08/2025€695.50€679.00
-2.37%
€713.00€619.0020,720 shs$0.00
04/08/2025€695.50€679.00
-2.37%
€713.00€619.0020,720 shs$0.00
04/07/2025€695.50€695.50€736.50€691.5031,036 shs$0.00
04/04/2025€762.50€735.50
-3.54%
€754.00€733.5017,131 shs$0.00
04/03/2025€763.50€762.50
-0.13%
€766.50€742.5030,635 shs$0.00
04/02/2025€765.00€763.50
-0.20%
€774.50€760.5012,703 shs$0.00
04/01/2025€765.00€765.00€772.00€752.5017,055 shs$0.00
03/31/2025€765.00€765.00€781.00€756.0020,416 shs$0.00
03/28/2025€824.00€784.00
-4.85%
€810.50€746.5033,192 shs$0.00
03/27/2025€824.50€824.00
-0.06%
€833.00€818.5014,299 shs$0.00
03/26/2025€819.00€824.50
+0.67%
€827.00€816.5011,046 shs$0.00
03/25/2025€819.00€819.00€844.00€804.5032,316 shs$0.00
03/24/2025€819.00€819.00€844.00€804.5032,316 shs$0.00
03/21/2025€843.50€846.00
+0.30%
€848.50€831.5020,173 shs$0.00
03/20/2025€850.00€843.50
-0.76%
€850.00€838.5019,210 shs$0.00
03/19/2025€845.00€850.00
+0.59%
€852.50€841.0024,724 shs$0.00
03/18/2025€838.50€845.00
+0.78%
€851.50€838.0020,328 shs$0.00

This page (FRA:RAA) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners