Free Trial

RATIONAL Aktiengesellschaft (RAA) Stock Chart & Stock Price History

RATIONAL Aktiengesellschaft logo
€863.50 -7.00 (-0.80%)
(As of 11/20/2024 ET)

RATIONAL Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-7.50%
3 Month
Performance
-4.37%
6 Month
Performance
+7.53%
Year-To-Date
Performance
+23.45%
1 Year
Performance
+42.37%
Receive RAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

RAA Stock Chart for Thursday, November, 21, 2024

RATIONAL Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€878.50€870.50
-0.91%
€886.00€866.503,925 shs$0.00
11/19/2024€878.50€878.50€885.00€872.005,299 shs$0.00
11/18/2024€878.50€878.50€892.50€876.505,975 shs$0.00
11/15/2024€889.50€891.00
+0.17%
€895.00€886.006,770 shs$0.00
11/14/2024€899.00€889.50
-1.06%
€901.00€879.009,172 shs$0.00
11/13/2024€895.00€899.00
+0.45%
€906.50€888.006,825 shs$0.00
11/12/2024€872.50€895.00
+2.58%
€902.00€880.006,709 shs$0.00
11/11/2024€872.50€872.50€881.00€854.509,868 shs$0.00
11/08/2024€887.50€853.00
-3.89%
€882.50€809.0013,488 shs$0.00
11/07/2024€894.00€887.50
-0.73%
€909.50€883.508,976 shs$0.00
11/06/2024€887.50€894.00
+0.73%
€896.00€886.506,023 shs$0.00
11/05/2024€903.00€887.50
-1.72%
€899.50€878.504,946 shs$0.00
11/04/2024€903.00€903.00€904.50€898.509,502 shs$0.00
11/01/2024€917.50€900.00
-1.91%
€918.50€900.009,759 shs$0.00
10/31/2024€927.50€917.50
-1.08%
€929.00€916.505,900 shs$0.00
10/30/2024€938.00€927.50
-1.12%
€938.50€921.005,271 shs$0.00
10/29/2024€924.50€938.00
+1.46%
€938.00€922.004,425 shs$0.00
10/28/2024€924.50€924.50€928.00€918.003,489 shs$0.00
10/25/2024€920.00€918.00
-0.22%
€923.50€915.503,386 shs$0.00
10/24/2024€921.00€920.00
-0.11%
€926.50€916.503,210 shs$0.00
10/23/2024€923.00€921.00
-0.22%
€922.50€907.504,233 shs$0.00
10/22/2024€933.50€923.00
-1.12%
€937.00€921.005,012 shs$0.00
10/21/2024€933.50€933.50€937.00€925.004,257 shs$0.00


This page (FRA:RAA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners