RATIONAL Aktiengesellschaft (RAA) Stock Chart & Stock Price History €903.00 +3.00 (+0.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines RATIONAL Aktiengesellschaft Stock Price Performance5 Day Performance-2.33%1 Month Performance-0.61%3 Month Performance+13.94%6 Month Performance+15.03%Year-To-Date Performance+29.09%1 Year Performance+65.08% Receive RAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RAA Stock Chart for Saturday, November, 2, 2024 RAA Chart by TradingView RATIONAL Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€917.50€900.00-1.91%€918.50€900.009,759 shs$0.0010/31/2024€927.50€917.50-1.08%€929.00€916.505,900 shs$0.0010/30/2024€938.00€927.50-1.12%€938.50€921.005,271 shs$0.0010/29/2024€924.50€938.00+1.46%€938.00€922.004,425 shs$0.0010/28/2024€924.50€924.50€928.00€918.003,489 shs$0.0010/25/2024€920.00€918.00-0.22%€923.50€915.503,386 shs$0.00 Get the Latest News and Ratings for RAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€921.00€920.00-0.11%€926.50€916.503,210 shs$0.0010/23/2024€923.00€921.00-0.22%€922.50€907.504,233 shs$0.0010/22/2024€933.50€923.00-1.12%€937.00€921.005,012 shs$0.0010/21/2024€933.50€933.50€937.00€925.004,257 shs$0.0010/18/2024€916.50€928.00+1.25%€928.00€918.509,305 shs$0.0010/17/2024€915.50€916.50+0.11%€925.50€909.504,060 shs$0.0010/16/2024€915.50€915.50€932.50€908.505,515 shs$0.0010/15/2024€912.00€915.50+0.38%€921.50€910.005,277 shs$0.0010/14/2024€912.00€912.00€913.50€892.005,165 shs$0.0010/11/2024€902.50€893.00-1.05%€902.00€886.505,510 shs$0.0010/10/2024€894.00€902.50+0.95%€903.50€896.008,190 shs$0.0010/09/2024€895.50€894.00-0.17%€897.00€886.006,445 shs$0.0010/08/2024€909.00€895.50-1.49%€913.50€895.507,475 shs$0.0010/07/2024€909.00€909.00€918.50€906.505,052 shs$0.0010/04/2024€921.50€914.00-0.81%€922.50€912.002,869 shs$0.0010/03/2024€908.50€921.50+1.43%€921.50€899.004,919 shs$0.0010/02/2024€915.00€908.50-0.71%€923.50€904.507,649 shs$0.0010/01/2024€917.00€915.00-0.22%€926.50€909.007,713 shs$0.0009/30/2024€917.00€917.00€919.50€896.506,791 shs$0.0009/27/2024€900.00€904.00+0.44%€910.00€901.5013,275 shs$0.0009/26/2024€884.50€900.00+1.75%€900.00€884.005,475 shs$0.0009/25/2024€898.50€884.50-1.56%€908.00€882.003,628 shs$0.0009/24/2024€898.00€898.50+0.06%€903.50€891.003,537 shs$0.0009/23/2024€898.00€898.00€906.00€892.5013,493 shs$0.0009/20/2024€890.00€909.00+2.13%€916.00€896.509,942 shs$0.0009/19/2024€897.00€890.00-0.78%€901.50€886.504,341 shs$0.0009/18/2024€897.00€897.00€898.50€876.003,536 shs$0.0009/17/2024€889.00€897.00+0.90%€898.50€876.003,536 shs$0.0009/16/2024€889.00€889.00€889.00€869.005,577 shs$0.0009/13/2024€874.50€874.50€891.00€872.504,625 shs$0.0009/12/2024€875.00€874.50-0.06%€891.00€872.504,625 shs$0.0009/11/2024€877.50€875.00-0.28%€890.00€871.003,729 shs$0.0009/10/2024€869.50€877.50+0.92%€884.50€870.003,475 shs$0.0009/09/2024€869.50€869.50€879.00€856.504,092 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024€882.50€865.50-1.93%€882.50€862.004,332 shs$0.0009/05/2024€895.50€882.50-1.45%€887.50€876.504,913 shs$0.0009/04/2024€903.00€895.50-0.83%€918.00€887.508,734 shs$0.0009/03/2024€911.50€903.00-0.93%€914.50€895.004,290 shs$0.0009/02/2024€911.50€911.50€915.50€893.0011,422 shs$0.0008/30/2024€883.50€901.50+2.04%€901.50€882.504,702 shs$0.0008/29/2024€876.00€883.50+0.86%€885.00€870.003,712 shs$0.0008/28/2024€886.50€876.00-1.18%€882.50€867.506,742 shs$0.0008/27/2024€904.00€886.50-1.94%€897.50€882.503,980 shs$0.0008/26/2024€904.00€904.00€904.00€889.003,615 shs$0.0008/23/2024€893.50€898.00+0.50%€903.50€892.503,444 shs$0.0008/22/2024€903.00€893.50-1.05%€911.00€893.505,911 shs$0.0008/21/2024€906.50€903.00-0.39%€923.00€903.005,005 shs$0.0008/20/2024€899.50€906.50+0.78%€910.00€891.007,665 shs$0.0008/19/2024€899.50€899.50€899.50€878.509,293 shs$0.0008/16/2024€878.00€892.50+1.65%€892.50€877.503,358 shs$0.0008/15/2024€865.50€878.00+1.44%€883.00€865.505,352 shs$0.0008/14/2024€866.50€865.50-0.12%€875.00€863.005,026 shs$0.0008/13/2024€854.50€866.50+1.40%€870.50€854.504,701 shs$0.0008/12/2024€854.50€854.50€866.50€845.007,379 shs$0.0008/09/2024€867.50€866.50-0.12%€866.50€843.507,026 shs$0.0008/08/2024€821.50€867.50+5.60%€877.50€819.0018,356 shs$0.0008/07/2024€757.50€821.50+8.45%€821.50€777.5012,480 shs$0.0008/06/2024€765.00€757.50-0.98%€760.50€737.509,610 shs$0.0008/05/2024€765.00€765.00€787.50€762.008,165 shs$0.0008/02/2024€809.50€792.50-2.10%€812.00€781.005,850 shs$0.0008/01/2024€793.00€809.50+2.08%€815.50€799.507,975 shs$0.00 Related Companies SU Stock Price Chart SIE Stock Price Chart G1A Stock Price Chart KRN Stock Price Chart PFV Stock Price Chart DUE Stock Price Chart JUN3 Stock Price Chart STM Stock Price Chart DEZ Stock Price Chart KSB Stock Price Chart Receive RAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:RAA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RATIONAL Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share RATIONAL Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
