3i Infrastructure (3IN) Stock Chart & Stock Price History GBX 353.50 +2.50 (+0.71%) As of 08/7/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock 3i Infrastructure Stock Price Performance The 3i Infrastructure (3IN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.74%, with a year-to-date return of 11.34%. In the past month, the stock has increased 3.96%, reflecting recent market activity. As of the latest close, 3i Infrastructure traded at GBX 353.50 with a market cap of £3.26 billion and volume of 712,891 shares. Five years ago, the stock traded at GBX 303, representing a 16.67% increase over that period. At the time, it had a market cap of £2.70 billion and a volume of 502,397 shares. Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.28%1 Month Performance+3.96%3 Month Performance+5.84%Year-To-Date Performance+11.34%1 Year Performance+4.74%5 Year Performance+16.67% 3IN Stock Chart for Friday, August, 8, 2025 3IN Chart by TradingView 3i Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 351GBX 353.50+0.71%GBX 353.50GBX 349.50712,891 shs£3.26 billion08/06/2025GBX 353GBX 351-0.57%GBX 353.50GBX 349.50337,786 shs£3.24 billion08/05/2025GBX 352.61GBX 353+0.11%GBX 354GBX 350758,943 shs£3.26 billion08/04/2025GBX 354.50GBX 352.61-0.53%GBX 356.50GBX 350578,513 shs£3.25 billion08/01/2025GBX 350.50GBX 354.50+1.14%GBX 354.50GBX 348.5012.77 million shs£3.27 billion07/31/2025GBX 346.50GBX 350.50+1.15%GBX 354.50GBX 3451.00 million shs£3.23 billion07/30/2025GBX 350GBX 346.50-1.00%GBX 351.73GBX 345764,850 shs£3.20 billion07/29/2025GBX 354GBX 350-1.13%GBX 355.50GBX 3471.10 million shs£3.23 billion07/28/2025GBX 357GBX 354-0.84%GBX 357.50GBX 353.50869,072 shs£3.27 billion07/25/2025GBX 352GBX 357+1.42%GBX 357.50GBX 348.80737,976 shs£3.29 billion Get the Latest News and Ratings for 3IN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 345GBX 352+2.03%GBX 352GBX 342.501.22 million shs£3.25 billion07/23/2025GBX 344.50GBX 345+0.15%GBX 348GBX 3431.69 million shs£3.18 billion07/22/2025GBX 351GBX 344.50-1.85%GBX 351GBX 344.50917,831 shs£3.18 billion07/21/2025GBX 347GBX 351+1.15%GBX 351GBX 346.50731,411 shs£3.24 billion07/18/2025GBX 346GBX 347+0.29%GBX 349.50GBX 345.50544,536 shs£3.20 billion07/17/2025GBX 344.50GBX 346+0.44%GBX 346.32GBX 343631,690 shs£3.19 billion07/16/2025GBX 347GBX 344.50-0.72%GBX 347.50GBX 344569,948 shs£3.18 billion07/15/2025GBX 346.50GBX 347+0.14%GBX 353GBX 343.50835,538 shs£3.20 billion07/14/2025GBX 345.80GBX 346.50+0.20%GBX 346.50GBX 342.50637,823 shs£3.20 billion07/11/2025GBX 344GBX 345.80+0.52%GBX 346.50GBX 3401.16 million shs£3.19 billion07/10/2025GBX 340.03GBX 344+1.17%GBX 345GBX 3401.16 million shs£3.17 billion07/09/2025GBX 340.03GBX 340.03GBX 342.50GBX 337.50463,065 shs£3.14 billion07/08/2025GBX 338.50GBX 340.03+0.45%GBX 341GBX 335.50585,605 shs£3.14 billion07/07/2025GBX 338GBX 338.50+0.15%GBX 344.35GBX 336.761.57 million shs£3.12 billion Related Companies Pershing Square Stock Chart St. James's Place Stock Chart M&G Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:3IN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 3i Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
