3i Infrastructure (3IN) Stock Chart & Stock Price History GBX 315.84 +2.84 (+0.91%) As of 05:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock 3i Infrastructure Stock Price Performance 5 Day Performance+0.75%1 Month Performance+0.43%3 Month Performance-1.45%6 Month Performance-5.86%Year-To-Date Performance-0.52%1 Year Performance-3.12% Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 3IN Stock Chart for Wednesday, March, 26, 2025 3IN Chart by TradingViewRemove Ads 3i Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 312GBX 313.50+0.48%GBX 316.50GBX 311.503.42 million shs£2.89 billion03/24/2025GBX 313.50GBX 312-0.48%GBX 316GBX 310.50975,742 shs£2.88 billion03/21/2025GBX 316.50GBX 313.50-0.95%GBX 319.50GBX 313.501.81 million shs£2.89 billion03/20/2025GBX 315GBX 316.50+0.48%GBX 318GBX 314.501.16 million shs£2.92 billion03/19/2025GBX 316.50GBX 315-0.47%GBX 318GBX 3151.14 million shs£2.91 billion03/18/2025GBX 316GBX 316.50+0.16%GBX 319GBX 314.6513.74 million shs£2.92 billion03/17/2025GBX 318.50GBX 316-0.78%GBX 321GBX 314.83748,617 shs£2.91 billion03/14/2025GBX 315.50GBX 318.50+0.95%GBX 320GBX 315.501.07 million shs£2.94 billion03/13/2025GBX 320.50GBX 315.50-1.56%GBX 322.50GBX 3131.17 million shs£2.91 billion03/12/2025GBX 322.50GBX 320.50-0.62%GBX 323.50GBX 320779,843 shs£2.96 billion Get the Latest News and Ratings for 3IN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 325.50GBX 322.50-0.92%GBX 327GBX 319.5025.48 million shs£2.97 billion03/10/2025GBX 322.50GBX 325.50+0.93%GBX 329GBX 320.501.20 million shs£3.00 billion03/07/2025GBX 320.50GBX 322.50+0.62%GBX 322.51GBX 318.50889,728 shs£2.97 billion03/06/2025GBX 319GBX 320.50+0.47%GBX 320.50GBX 317674,969 shs£2.96 billion03/05/2025GBX 318GBX 319+0.31%GBX 320.50GBX 3151.37 million shs£2.94 billion03/04/2025GBX 317GBX 318+0.32%GBX 318GBX 3161.03 million shs£2.93 billion03/03/2025GBX 315GBX 317+0.63%GBX 318GBX 315.281.55 million shs£2.92 billion02/28/2025GBX 312GBX 315+0.96%GBX 316.66GBX 3111.03 million shs£2.91 billion02/27/2025GBX 314.50GBX 312-0.79%GBX 314.50GBX 311910,204 shs£2.88 billion02/26/2025GBX 316GBX 314.50-0.47%GBX 318.50GBX 312.851.11 million shs£2.90 billion02/25/2025GBX 318GBX 316-0.63%GBX 320GBX 315.761.04 million shs£2.91 billion Related Companies Pershing Square Stock Chart Schroders Stock Chart St. James's Place Stock Chart F&C Investment Trust Stock Chart M&G Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Petershill Partners Stock Chart abrdn Stock Chart Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:3IN) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 3i Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy 3IN Stock Free 3IN Stock Alerts