3i Infrastructure (3IN) Stock Chart & Stock Price History GBX 319 +2.50 (+0.79%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades 3i Infrastructure Stock Price Performance 5 Day Performance-0.62%1 Month Performance+1.64%3 Month Performance-2.60%6 Month Performance-7.94%Year-To-Date Performance+0.47%1 Year Performance-2.98% Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 3IN Stock Chart for Saturday, February, 22, 2025 3IN Chart by TradingView 3i Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 321GBX 316.50-1.40%GBX 319.79GBX 314.50933,324 shs£2.92 billion02/19/2025GBX 321GBX 321GBX 321.50GBX 318.501.78 million shs£2.96 billion02/18/2025GBX 321.50GBX 321-0.16%GBX 322GBX 319.50701,802 shs£2.96 billion02/17/2025GBX 321GBX 321.50+0.16%GBX 323.70GBX 319.50474,402 shs£2.97 billion02/14/2025GBX 322GBX 321-0.31%GBX 322.50GBX 318.50859,745 shs£2.96 billion02/13/2025GBX 324.50GBX 322-0.77%GBX 324GBX 319.211.25 million shs£2.97 billion02/12/2025GBX 323.50GBX 324.50+0.31%GBX 325.80GBX 3211.29 million shs£2.99 billion02/11/2025GBX 321.50GBX 323.50+0.62%GBX 323.59GBX 321977,603 shs£2.98 billion02/10/2025GBX 317.50GBX 321.50+1.26%GBX 323GBX 317.50612,260 shs£2.97 billion02/07/2025GBX 318.50GBX 317.50-0.31%GBX 322GBX 317.501.18 million shs£2.93 billion Get the Latest News and Ratings for 3IN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 316GBX 318.50+0.79%GBX 325.50GBX 318.501.16 million shs£2.94 billion02/05/2025GBX 314.33GBX 316+0.53%GBX 316.50GBX 313.101.24 million shs£2.91 billion02/04/2025GBX 317GBX 314.33-0.84%GBX 316.05GBX 312.501.49 million shs£2.90 billion02/03/2025GBX 318.50GBX 317-0.47%GBX 318GBX 312.501.69 million shs£2.92 billion01/31/2025GBX 313GBX 318.50+1.76%GBX 319GBX 312755,153 shs£2.94 billion01/30/2025GBX 313GBX 313GBX 315.50GBX 311.501.09 million shs£2.89 billion01/29/2025GBX 317GBX 313-1.26%GBX 317.78GBX 3131.94 million shs£2.89 billion01/28/2025GBX 315.68GBX 317+0.42%GBX 318.50GBX 315885,717 shs£2.92 billion01/27/2025GBX 316GBX 315.68-0.10%GBX 317GBX 31416.48 million shs£2.91 billion01/24/2025GBX 313GBX 316+0.96%GBX 317GBX 314.50798,783 shs£2.91 billion01/23/2025GBX 313GBX 313GBX 314.60GBX 312876,359 shs£2.89 billion01/22/2025GBX 313.86GBX 313-0.27%GBX 313.50GBX 311.501.79 million shs£2.89 billion01/21/2025GBX 310GBX 313.86+1.24%GBX 315GBX 3111.32 million shs£2.89 billion01/20/2025GBX 316.50GBX 310-2.05%GBX 318GBX 3101.49 million shs£2.86 billion Related Companies Pershing Square Stock Chart Schroders Stock Chart St. James's Place Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:3IN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 3i Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free 3IN Stock Alerts