3i Infrastructure (3IN) Stock Chart & Stock Price History GBX 329 -1.50 (-0.45%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades 3i Infrastructure Stock Price Performance 5 Day Performance-2.81%1 Month Performance-1.20%3 Month Performance-4.91%6 Month Performance-4.64%Year-To-Date Performance+2.33%1 Year Performance-2.37% Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. 3IN Stock Chart for Sunday, November, 17, 2024 3IN Chart by TradingView 3i Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 330.50GBX 329-0.45%GBX 331.50GBX 329513,400 shs£3.03 billion11/14/2024GBX 328.64GBX 330.50+0.57%GBX 333GBX 3281.29 million shs£3.05 billion11/13/2024GBX 338.50GBX 328.64-2.91%GBX 339.42GBX 328.50821,651 shs£3.03 billion11/12/2024GBX 336.50GBX 338.50+0.59%GBX 338.50GBX 334979,210 shs£3.12 billion11/11/2024GBX 330GBX 336.50+1.97%GBX 336.50GBX 328.30930,849 shs£3.10 billion11/08/2024GBX 325GBX 329+1.23%GBX 330GBX 322.83528,551 shs£3.03 billion Get the Latest News and Ratings for 3IN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 320GBX 325+1.56%GBX 325.27GBX 3181.36 million shs£3.00 billion11/06/2024GBX 317GBX 320+0.95%GBX 323.50GBX 317.991.21 million shs£2.95 billion11/05/2024GBX 319.50GBX 317-0.78%GBX 321GBX 317895,859 shs£2.92 billion11/04/2024GBX 320GBX 319.50-0.16%GBX 321GBX 319.431.09 million shs£2.95 billion11/01/2024GBX 320GBX 320GBX 321.50GBX 317.501.02 million shs£2.95 billion10/31/2024GBX 323GBX 320-0.93%GBX 325.50GBX 318850,562 shs£2.95 billion10/30/2024GBX 323GBX 323GBX 330GBX 3231.62 million shs£2.98 billion10/29/2024GBX 333.50GBX 323-3.15%GBX 335.50GBX 3211.07 million shs£2.98 billion10/28/2024GBX 334.50GBX 333.50-0.30%GBX 336GBX 3321.17 million shs£3.08 billion10/25/2024GBX 331.40GBX 334.50+0.94%GBX 334.87GBX 330.88866,859 shs£3.09 billion10/24/2024GBX 329GBX 331.40+0.73%GBX 331.51GBX 328.47449,657 shs£3.06 billion10/23/2024GBX 328.50GBX 329+0.15%GBX 331.50GBX 327866,157 shs£3.03 billion10/22/2024GBX 329.50GBX 328.50-0.30%GBX 330.77GBX 326.501.11 million shs£3.03 billion10/21/2024GBX 334.50GBX 329.50-1.49%GBX 333GBX 329.50714,551 shs£3.04 billion10/18/2024GBX 333GBX 334.50+0.45%GBX 336GBX 332930,257 shs£3.09 billion10/17/2024GBX 332GBX 333+0.30%GBX 335GBX 331.11989,963 shs£3.07 billion10/16/2024GBX 337.25GBX 332-1.56%GBX 334.22GBX 330606,020 shs£3.06 billion Related Companies Pershing Square Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Schroders Stock Chart M&G Stock Chart St. James's Place Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:3IN) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 3i Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free 3IN Stock Alerts