3i Infrastructure (3IN) Stock Chart & Stock Price History GBX 315.83 +0.33 (+0.11%) (As of 05:22 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades 3i Infrastructure Stock Price Performance 5 Day Performance+1.88%1 Month Performance-4.00%3 Month Performance-7.24%6 Month Performance-2.82%Year-To-Date Performance-1.76%1 Year Performance-1.15% Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)Discover our #1 crypto for the Trump Presidency Bull Run now! (Available for a Short Time) We highly recommend this hot altcoin before prices get too high Check it out by going here now 3IN Stock Chart for Wednesday, December, 18, 2024 3IN Chart by TradingView 3i Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 312.50GBX 315.50+0.96%GBX 316GBX 3102.34 million shs£2.91 billion12/16/2024GBX 310GBX 312.50+0.81%GBX 314.50GBX 309.501.13 million shs£2.88 billion12/13/2024GBX 310.50GBX 310-0.16%GBX 312GBX 307.502.13 million shs£2.86 billion12/12/2024GBX 310GBX 310.50+0.16%GBX 312GBX 3084.72 million shs£2.86 billion12/11/2024GBX 315.03GBX 310-1.60%GBX 315.50GBX 3091.86 million shs£2.86 billion12/10/2024GBX 317.50GBX 315.03-0.78%GBX 318.50GBX 3141.98 million shs£2.91 billion Get the Latest News and Ratings for 3IN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 320.03GBX 317.50-0.79%GBX 320.50GBX 3171.01 million shs£2.93 billion12/06/2024N/AGBX 320.03GBX 324GBX 319.501.71 million shs£2.95 billion12/04/2024GBX 323.50GBX 324.50+0.31%GBX 325.50GBX 321.50597,021 shs£2.99 billion12/03/2024GBX 323GBX 323.50+0.15%GBX 324.99GBX 321830,342 shs£2.98 billion12/02/2024GBX 323.50GBX 323-0.15%GBX 325.50GBX 320.50719,186 shs£2.98 billion11/29/2024GBX 325GBX 323.50-0.46%GBX 325GBX 323563,913 shs£2.98 billion11/28/2024GBX 322.50GBX 325+0.78%GBX 325.14GBX 322.63308,381 shs£3.00 billion11/27/2024GBX 326.32GBX 322.50-1.17%GBX 329GBX 322.50678,075 shs£2.97 billion11/26/2024GBX 330GBX 326.32-1.11%GBX 331GBX 326.32571,265 shs£3.01 billion11/25/2024N/AGBX 330GBX 332GBX 3275.89 million shs£3.04 billion11/22/2024GBX 327.50GBX 329.50+0.61%GBX 331.85GBX 328578,240 shs£3.04 billion11/21/2024GBX 332GBX 327.50-1.36%GBX 329.96GBX 325.50511,552 shs£3.02 billion11/20/2024GBX 336.50GBX 332-1.34%GBX 337GBX 329895,576 shs£3.06 billion11/19/2024GBX 329GBX 336.50+2.28%GBX 337GBX 326635,819 shs£3.10 billion11/18/2024GBX 329GBX 329GBX 332GBX 326595,304 shs£3.03 billion Related Companies Pershing Square Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Schroders Stock Chart M&G Stock Chart St. James's Place Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:3IN) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 3i Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
