3i Infrastructure (3IN) Stock Chart & Stock Price History GBX 316.50 -1.00 (-0.31%) As of 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades 3i Infrastructure Stock Price Performance 5 Day Performance+3.26%1 Month Performance+0.32%3 Month Performance-4.95%6 Month Performance-4.95%Year-To-Date Performance-0.31%1 Year Performance-2.31% Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 3IN Stock Chart for Friday, January, 17, 2025 3IN Chart by TradingView 3i Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 317.50GBX 316.50-0.31%GBX 320.14GBX 315.50709,854 shs£2.92 billion01/16/2025GBX 316GBX 317.50+0.47%GBX 319.50GBX 3141.09 million shs£2.93 billion01/15/2025GBX 311GBX 316+1.61%GBX 316.50GBX 311918,998 shs£2.91 billion01/14/2025GBX 310GBX 311+0.32%GBX 313GBX 309.501.36 million shs£2.87 billion01/13/2025GBX 306.50GBX 310+1.14%GBX 310.50GBX 3031.38 million shs£2.86 billion01/10/2025GBX 313GBX 306.50-2.08%GBX 314.50GBX 304.508.03 million shs£2.83 billion Get the Latest News and Ratings for 3IN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 310GBX 313+0.97%GBX 315GBX 3051.31 million shs£2.89 billion01/08/2025GBX 315GBX 310-1.59%GBX 316.50GBX 3091.07 million shs£2.86 billion01/07/2025GBX 322GBX 315-2.17%GBX 325GBX 314.50763,148 shs£2.91 billion01/06/2025GBX 324GBX 322-0.62%GBX 324.50GBX 320.501.56 million shs£2.97 billion01/03/2025GBX 322GBX 324+0.62%GBX 324GBX 321.50444,393 shs£2.99 billion01/02/2025GBX 317.50GBX 322+1.42%GBX 322GBX 316620,085 shs£2.97 billion01/01/2025GBX 317.50GBX 317.50GBX 318.87GBX 315170,059 shs£2.93 billion12/31/2024GBX 318GBX 317.50-0.16%GBX 318.87GBX 315170,059 shs£2.93 billion12/30/2024GBX 318.50GBX 318-0.16%GBX 320.50GBX 315.50320,086 shs£2.93 billion12/27/2024GBX 320.50GBX 318.50-0.62%GBX 321.50GBX 317310,907 shs£2.94 billion12/26/2024GBX 320.50GBX 320.50GBX 320.50GBX 316.50198,552 shs£2.96 billion12/25/2024GBX 320.50GBX 320.50GBX 320.50GBX 316.50198,552 shs£2.96 billion12/24/2024GBX 317GBX 320.50+1.10%GBX 320.50GBX 316.50198,552 shs£2.96 billion12/23/2024GBX 321.50GBX 317-1.40%GBX 322GBX 3161.01 million shs£2.92 billion12/20/2024GBX 320GBX 321.50+0.47%GBX 323GBX 318.504.10 million shs£2.97 billion12/19/2024GBX 318GBX 320+0.63%GBX 321GBX 3152.31 million shs£2.95 billion12/18/2024GBX 315.50GBX 318+0.79%GBX 318GBX 313.501.05 million shs£2.93 billion12/17/2024GBX 312.50GBX 315.50+0.96%GBX 316GBX 3102.34 million shs£2.91 billion12/16/2024GBX 310GBX 312.50+0.81%GBX 314.50GBX 309.501.13 million shs£2.88 billion Related Companies Pershing Square Stock Chart F&C Investment Trust Stock Chart Schroders Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart St. James's Place Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:3IN) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 3i Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
