3i Infrastructure (3IN) Stock Chart & Stock Price History GBX 320 +2.00 (+0.63%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock 3i Infrastructure Stock Price Performance 5 Day Performance+5.20%1 Month Performance+0.41%3 Month Performance+1.21%6 Month Performance-5.17%Year-To-Date Performance+0.73%1 Year Performance-1.75% Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 3IN Stock Chart for Tuesday, April, 15, 2025 3IN Chart by TradingViewRemove Ads 3i Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 309GBX 318+2.91%GBX 318GBX 309.501.46 million shs£2.93 billion04/11/2025GBX 304GBX 309+1.64%GBX 312.52GBX 305.761.39 million shs£2.85 billion04/10/2025GBX 301GBX 304+1.00%GBX 315GBX 30319.68 million shs£2.80 billion04/09/2025GBX 305GBX 301-1.31%GBX 304.50GBX 298.501.18 million shs£2.78 billion04/09/2025GBX 305GBX 301-1.31%GBX 304.50GBX 298.501.18 million shs£2.78 billion04/08/2025GBX 302.28GBX 305+0.90%GBX 311.27GBX 304966,629 shs£2.81 billion04/08/2025GBX 302.28GBX 305+0.90%GBX 311.27GBX 304966,629 shs£2.81 billion04/07/2025GBX 309GBX 302.28-2.17%GBX 312GBX 296.026.14 million shs£2.79 billion04/04/2025GBX 315.50GBX 309-2.06%GBX 315.50GBX 306.504.91 million shs£2.85 billion04/03/2025GBX 317.50GBX 315.50-0.63%GBX 319GBX 313.834.48 million shs£2.91 billion Get the Latest News and Ratings for 3IN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 316GBX 317.50+0.47%GBX 319.50GBX 314.50771,801 shs£2.93 billion04/01/2025GBX 318.50GBX 316-0.78%GBX 320GBX 314.501.22 million shs£2.91 billion03/31/2025GBX 317GBX 318.50+0.47%GBX 319.50GBX 316567,763 shs£2.94 billion03/28/2025GBX 312GBX 317+1.60%GBX 318GBX 312482,547 shs£2.92 billion03/27/2025GBX 313.98GBX 312-0.63%GBX 314.50GBX 310.506.76 million shs£2.88 billion03/26/2025GBX 313.50GBX 313.98+0.15%GBX 315GBX 313.501.56 million shs£2.90 billion03/25/2025GBX 312GBX 313.50+0.48%GBX 316.50GBX 311.503.42 million shs£2.89 billion03/24/2025GBX 313.50GBX 312-0.48%GBX 316GBX 310.50975,742 shs£2.88 billion03/21/2025GBX 316.50GBX 313.50-0.95%GBX 319.50GBX 313.501.81 million shs£2.89 billion03/20/2025GBX 315GBX 316.50+0.48%GBX 318GBX 314.501.16 million shs£2.92 billion03/19/2025GBX 316.50GBX 315-0.47%GBX 318GBX 3151.14 million shs£2.91 billion03/18/2025GBX 316GBX 316.50+0.16%GBX 319GBX 314.6513.74 million shs£2.92 billion03/17/2025GBX 318.50GBX 316-0.78%GBX 321GBX 314.83748,617 shs£2.91 billion03/14/2025GBX 315.50GBX 318.50+0.95%GBX 320GBX 315.501.07 million shs£2.94 billion Related Companies Scottish Mortgage Stock Chart Pershing Square Stock Chart Hargreaves Lansdown Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart St. James's Place Stock Chart M&G Stock Chart Alliance Trust Stock Chart Polar Capital Technology Trust Stock Chart Petershill Partners Stock Chart Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:3IN) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 3i Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
