88 Energy (88E) Stock Chart & Stock Price History GBX 1.10 -0.02 (-1.78%) As of 11:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock 88 Energy Stock Price Performance The 88 Energy (88E) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1,200.00%. In the past month, the stock has decreased 7.92%, reflecting recent market activity. As of the latest close, 88 Energy traded at GBX 1.11 with a market cap of £319.97 million and volume of 822,939 shares. Receive 88E Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 88 Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.56%1 Month Performance-7.92%3 Month Performance+1,711.48%Year-To-Date Performance+1,200.00% 88E Stock Chart for Friday, July, 18, 2025 88E Chart by TradingView 88 Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 1.11GBX 1.11-0.09%GBX 1.15GBX 1.10291,956 shs£319.68 million07/17/2025GBX 1.10GBX 1.11+0.55%GBX 1.13GBX 1.11822,939 shs£319.97 million07/16/2025GBX 1.13GBX 1.10-2.91%GBX 1.15GBX 1.10796,127 shs£318.23 million07/15/2025GBX 1.10GBX 1.13+3.00%GBX 1.15GBX 1.101.08 million shs£327.78 million07/14/2025GBX 1.13GBX 1.10-3.00%GBX 1.18GBX 1.10111,640 shs£318.23 million07/11/2025GBX 1.14GBX 1.13-0.09%GBX 1.18GBX 1.10571,802 shs£328.07 million07/10/2025GBX 1.15GBX 1.14-1.30%GBX 1.15GBX 1.051.08 million shs£328.36 million07/09/2025GBX 1.11GBX 1.15+4.07%GBX 1.15GBX 1.05240,133 shs£332.70 million07/08/2025GBX 1.11GBX 1.11-0.09%GBX 1.13GBX 1.10176,652 shs£319.68 million07/07/2025GBX 1.13GBX 1.11-1.69%GBX 1.15GBX 1.10222,485 shs£319.97 million Get the Latest News and Ratings for 88E and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 88 Energy and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 1.10GBX 1.10GBX 1.18GBX 1.10313,147 shs£318.23 million07/03/2025GBX 1.18GBX 1.10-6.38%GBX 1.18GBX 1.10313,147 shs£318.23 million07/02/2025GBX 1.10GBX 1.18+6.82%GBX 1.18GBX 1.051.65 million shs£339.93 million07/01/2025GBX 1.10GBX 1.10GBX 1.14GBX 1.08168,024 shs£318.23 million06/30/2025GBX 1.13GBX 1.10-2.22%GBX 1.15GBX 1.05213,062 shs£318.23 million06/27/2025GBX 1.11GBX 1.13+1.81%GBX 1.13GBX 1.10223,181 shs£325.46 million06/26/2025GBX 1.16GBX 1.11-5.07%GBX 1.14GBX 1.10275,537 shs£319.68 million06/25/2025GBX 1.20GBX 1.16-3.00%GBX 1.17GBX 1.1092,465 shs£336.75 million06/24/2025GBX 1.15GBX 1.20+4.26%GBX 1.25GBX 1.101.50 million shs£347.16 million06/23/2025GBX 1.16GBX 1.15-0.86%GBX 1.25GBX 1.15555,975 shs£332.98 million06/20/2025GBX 1.16GBX 1.16GBX 1.25GBX 1.16377,711 shs£335.88 million06/19/2025GBX 1.20GBX 1.16-3.25%GBX 1.25GBX 1.16591,360 shs£335.88 million06/18/2025GBX 1.18GBX 1.20+1.35%GBX 1.25GBX 1.151.73 million shs£347.16 million06/17/2025GBX 1.15GBX 1.18+2.69%GBX 1.24GBX 1.16174,125 shs£342.53 million Related Companies Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart Pantheon Resources Stock Chart EnQuest Stock Chart Tullow Oil Stock Chart VAALCO Energy Stock Chart Receive 88E Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 88 Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:88E) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 88 Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share 88 Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free 88E Stock Alerts