Free Trial

88 Energy (88E) Stock Chart & Stock Price History

GBX 0.07 0.00 (-1.47%)
As of 04/2/2025 11:29 AM Eastern

88 Energy Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
0.00%
3 Month
Performance
-20.24%
6 Month
Performance
-32.32%
Year-To-Date
Performance
-21.18%
Receive 88E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 88 Energy and its competitors with MarketBeat's FREE daily newsletter.

88E Stock Chart for Thursday, April, 3, 2025

Remove Ads

88 Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 0.07GBX 0.07
-4.29%
GBX 0.07GBX 0.076.41 million shs£19.38 million
04/01/2025GBX 0.07GBX 0.07
+7.69%
GBX 0.07GBX 0.077.10 million shs£20.25 million
03/31/2025GBX 0.07GBX 0.07
-7.14%
GBX 0.07GBX 0.0721.86 million shs£18.80 million
03/28/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.0718.81 million shs£20.25 million
03/27/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.076.07 million shs£20.25 million
03/26/2025GBX 0.07GBX 0.07GBX 0.08GBX 0.077.22 million shs£20.25 million
03/25/2025GBX 0.07GBX 0.07GBX 0.08GBX 0.0738.00 million shs£20.25 million
03/24/2025GBX 0.07GBX 0.07
+4.48%
GBX 0.08GBX 0.0752.47 million shs£20.25 million
03/21/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.0719.27 million shs£19.38 million
03/20/2025GBX 0.07GBX 0.07
+3.08%
GBX 0.07GBX 0.0716.23 million shs£19.38 million
03/19/2025GBX 0.07GBX 0.07
-2.99%
GBX 0.07GBX 0.071.83 million shs£18.80 million
03/18/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.0711.08 million shs£19.38 million
03/17/2025GBX 0.07GBX 0.07
+1.52%
GBX 0.07GBX 0.073.00 million shs£19.38 million
03/14/2025GBX 0.07GBX 0.07
-5.71%
GBX 0.07GBX 0.0716.46 million shs£19.09 million
03/13/2025GBX 0.07GBX 0.07
+7.69%
GBX 0.07GBX 0.078.65 million shs£20.25 million
03/12/2025GBX 0.07GBX 0.07
-2.99%
GBX 0.07GBX 0.0715.02 million shs£18.80 million
03/11/2025GBX 0.07GBX 0.07
+3.08%
GBX 0.07GBX 0.0717.17 million shs£19.38 million
03/10/2025GBX 0.07GBX 0.07
-1.52%
GBX 0.07GBX 0.0718.26 million shs£18.80 million
03/07/2025GBX 0.07GBX 0.07
-5.71%
GBX 0.07GBX 0.076.71 million shs£19.09 million
03/06/2025GBX 0.07GBX 0.07
+4.48%
GBX 0.07GBX 0.0714.54 million shs£20.25 million
03/05/2025GBX 0.07GBX 0.07
+1.52%
GBX 0.07GBX 0.077.15 million shs£19.38 million
03/04/2025GBX 0.07GBX 0.07
-1.49%
GBX 0.07GBX 0.0733.99 million shs£19.09 million
03/03/2025GBX 0.08GBX 0.07
-10.67%
GBX 0.08GBX 0.0784.37 million shs£19.38 million

This page (LON:88E) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners