Free Trial

Anglo American (AAL) Stock Chart & Stock Price History

Anglo American logo
GBX 2,350 +10.00 (+0.43%)
(As of 11:52 AM ET)

Anglo American Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
-0.53%
3 Month
Performance
+3.18%
6 Month
Performance
-12.54%
Year-To-Date
Performance
+19.25%
1 Year
Performance
+5.07%
Receive AAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

AAL Stock Chart for Thursday, November, 21, 2024

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 2,353GBX 2,366GBX 2,3281.99 million shs£28.47 billion
11/18/2024GBX 2,280.50GBX 2,318
+1.64%
GBX 2,324.62GBX 2,2831.16 million shs£28.05 billion
11/15/2024GBX 2,244GBX 2,280.50
+1.63%
GBX 2,318.50GBX 2,228.502.08 million shs£27.59 billion
11/14/2024GBX 2,232GBX 2,244
+0.54%
GBX 2,244GBX 2,1802.42 million shs£27.15 billion
11/13/2024GBX 2,220GBX 2,232
+0.54%
GBX 2,271.50GBX 2,2184.83 million shs£27.01 billion
11/12/2024GBX 2,326.50GBX 2,220
-4.58%
GBX 2,300.50GBX 2,200.673.43 million shs£26.86 billion
11/11/2024N/AGBX 2,326.50GBX 2,389GBX 2,325.501.44 million shs£28.15 billion
11/08/2024GBX 2,479GBX 2,372
-4.32%
GBX 2,463GBX 2,3403.01 million shs£28.70 billion
11/07/2024N/AGBX 2,479GBX 2,499.50GBX 2,417.502.40 million shs£30.00 billion
11/05/2024GBX 2,390.50GBX 2,428
+1.57%
GBX 2,433GBX 2,396.501.19 million shs£29.38 billion
11/04/2024GBX 2,396GBX 2,390.50
-0.23%
GBX 2,432GBX 2,390.504.27 million shs£28.93 billion
11/01/2024GBX 2,400GBX 2,396
-0.17%
GBX 2,443GBX 2,3911.14 million shs£28.99 billion
10/31/2024GBX 2,385.50GBX 2,400
+0.61%
GBX 2,437.50GBX 2,377.503.06 million shs£29.04 billion
10/30/2024GBX 2,483GBX 2,385.50
-3.93%
GBX 2,429GBX 2,371.502.25 million shs£28.86 billion
10/29/2024GBX 2,469.50GBX 2,483
+0.55%
GBX 2,503.50GBX 2,4237.10 million shs£30.04 billion
10/28/2024GBX 2,434.50GBX 2,469.50
+1.44%
GBX 2,480.50GBX 2,440665,279 shs£29.88 billion
10/25/2024GBX 2,390.50GBX 2,434.50
+1.84%
GBX 2,452GBX 2,359.503.34 million shs£29.46 billion
10/24/2024GBX 2,323.50GBX 2,390.50
+2.88%
GBX 2,439GBX 2,3591.21 million shs£28.93 billion
10/23/2024GBX 2,379.50GBX 2,323.50
-2.35%
GBX 2,375GBX 2,311.502.32 million shs£28.11 billion
10/22/2024GBX 2,362.50GBX 2,379.50
+0.72%
GBX 2,399GBX 2,355.501.22 million shs£28.79 billion
10/21/2024GBX 2,379.50GBX 2,362.50
-0.71%
GBX 2,414.50GBX 2,355.501.75 million shs£28.59 billion


This page (LON:AAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners