Free Trial

Anglo American (AAL) Stock Chart & Stock Price History

Anglo American logo
GBX 2,396
-4.00 (-0.17%)
(As of 11/1/2024 ET)

Anglo American Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-3.31%
3 Month
Performance
+6.80%
6 Month
Performance
-9.98%
Year-To-Date
Performance
+21.59%
1 Year
Performance
+11.16%
Receive AAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter

AAL Stock Chart for Saturday, November, 2, 2024

Anglo American Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2,400GBX 2,396
-0.17%
GBX 2,443GBX 2,3911.14 million shs£28.99 billion
10/31/2024GBX 2,385.50GBX 2,400
+0.61%
GBX 2,437.50GBX 2,377.503.06 million shs£29.04 billion
10/30/2024GBX 2,483GBX 2,385.50
-3.93%
GBX 2,429GBX 2,371.502.25 million shs£28.86 billion
10/29/2024GBX 2,469.50GBX 2,483
+0.55%
GBX 2,503.50GBX 2,4237.10 million shs£30.04 billion
10/28/2024GBX 2,434.50GBX 2,469.50
+1.44%
GBX 2,480.50GBX 2,440665,279 shs£29.88 billion
10/25/2024GBX 2,390.50GBX 2,434.50
+1.84%
GBX 2,452GBX 2,359.503.34 million shs£29.46 billion
10/24/2024GBX 2,323.50GBX 2,390.50
+2.88%
GBX 2,439GBX 2,3591.21 million shs£28.93 billion
10/23/2024GBX 2,379.50GBX 2,323.50
-2.35%
GBX 2,375GBX 2,311.502.32 million shs£28.11 billion
10/22/2024GBX 2,362.50GBX 2,379.50
+0.72%
GBX 2,399GBX 2,355.501.22 million shs£28.79 billion
10/21/2024GBX 2,379.50GBX 2,362.50
-0.71%
GBX 2,414.50GBX 2,355.501.75 million shs£28.59 billion
10/18/2024GBX 2,337.50GBX 2,379.50
+1.80%
GBX 2,417GBX 2,356.992.00 million shs£28.79 billion
10/17/2024GBX 2,260.50GBX 2,337.50
+3.41%
GBX 2,354.50GBX 2,2663.93 million shs£28.28 billion
10/16/2024GBX 2,224GBX 2,260.50
+1.64%
GBX 2,275.50GBX 2,2311.40 million shs£27.35 billion
10/15/2024GBX 2,303.50GBX 2,224
-3.45%
GBX 2,294GBX 2,207.503.05 million shs£26.91 billion
10/14/2024GBX 2,295GBX 2,303.50
+0.37%
GBX 2,334GBX 2,2861.26 million shs£27.87 billion
10/11/2024N/AGBX 2,295GBX 2,324GBX 2,2952.35 million shs£27.77 billion
10/09/2024GBX 2,281.50GBX 2,309.50
+1.23%
GBX 2,318.50GBX 2,266.611.57 million shs£27.94 billion
10/08/2024GBX 2,445GBX 2,281.50
-6.69%
GBX 2,362.50GBX 2,2743.09 million shs£27.61 billion
10/07/2024N/AGBX 2,445GBX 2,451.50GBX 2,405.502.65 million shs£29.58 billion
10/03/2024GBX 2,478GBX 2,423
-2.22%
GBX 2,470GBX 2,404.5015.61 million shs£29.32 billion
10/02/2024GBX 2,443GBX 2,478
+1.43%
GBX 2,492.50GBX 2,4441.91 million shs£29.98 billion
10/01/2024GBX 2,429GBX 2,443
+0.58%
GBX 2,465GBX 2,4142.03 million shs£29.56 billion
09/30/2024GBX 2,438GBX 2,429
-0.37%
GBX 2,490.50GBX 2,4063.34 million shs£29.39 billion
09/27/2024GBX 2,439.50GBX 2,438
-0.06%
GBX 2,467.10GBX 2,418.503.92 million shs£29.50 billion
09/26/2024GBX 2,298GBX 2,439.50
+6.16%
GBX 2,452GBX 2,3635.95 million shs£29.52 billion
09/25/2024GBX 2,263.50GBX 2,298
+1.52%
GBX 2,310GBX 2,2573.12 million shs£27.81 billion
09/24/2024GBX 2,122.50GBX 2,263.50
+6.64%
GBX 2,298GBX 2,222.503.91 million shs£27.39 billion
09/23/2024N/AGBX 2,122.50GBX 2,144.50GBX 2,0991.84 million shs£25.68 billion
09/19/2024GBX 2,123.50GBX 2,201
+3.65%
GBX 2,231.50GBX 2,1754.12 million shs£26.63 billion
09/18/2024GBX 2,137GBX 2,123.50
-0.63%
GBX 2,132.50GBX 2,1065.00 million shs£25.69 billion
09/17/2024GBX 2,099.50GBX 2,137
+1.79%
GBX 2,144GBX 2,097.502.87 million shs£25.86 billion
09/16/2024GBX 2,104.50GBX 2,099.50
-0.24%
GBX 2,104.50GBX 2,079.501.48 million shs£25.40 billion
09/13/2024GBX 2,062GBX 2,104.50
+2.06%
GBX 2,110.56GBX 2,0521.82 million shs£25.46 billion
09/12/2024GBX 2,002.50GBX 2,062
+2.97%
GBX 2,106.38GBX 2,0282.80 million shs£24.95 billion
09/11/2024GBX 2,009GBX 2,002.50
-0.32%
GBX 2,048.50GBX 1,9942.09 million shs£24.23 billion
09/10/2024GBX 2,029.50GBX 2,009
-1.01%
GBX 2,052.50GBX 1,9896.05 million shs£24.31 billion
09/09/2024GBX 2,024GBX 2,029.50
+0.27%
GBX 2,051.50GBX 2,014.504.99 million shs£24.56 billion
09/06/2024GBX 2,102GBX 2,024
-3.71%
GBX 2,108GBX 2,011.502.25 million shs£24.49 billion
09/05/2024GBX 2,097.50GBX 2,102
+0.21%
GBX 2,131GBX 2,079.502.18 million shs£25.43 billion
09/04/2024GBX 2,108.50GBX 2,097.50
-0.52%
GBX 2,117GBX 2,0693.31 million shs£25.38 billion
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/03/2024GBX 2,215GBX 2,108.50
-4.81%
GBX 2,195GBX 2,103.504.83 million shs£25.51 billion
09/02/2024GBX 2,209GBX 2,215
+0.27%
GBX 2,233.50GBX 2,1671.26 million shs£26.80 billion
08/30/2024GBX 2,239GBX 2,209
-1.34%
GBX 2,267GBX 2,1915.26 million shs£26.73 billion
08/29/2024GBX 2,235GBX 2,239
+0.18%
GBX 2,258GBX 2,225.50728,764 shs£27.09 billion
08/28/2024GBX 2,279GBX 2,235
-1.93%
GBX 2,268.50GBX 2,227.501.71 million shs£27.04 billion
08/27/2024GBX 2,250GBX 2,279
+1.29%
GBX 2,322.50GBX 2,27010.70 million shs£27.58 billion
08/26/2024GBX 2,250GBX 2,250GBX 2,256.50GBX 2,220.50979,279 shs£27.23 billion
08/23/2024GBX 2,236.50GBX 2,250
+0.60%
GBX 2,256.50GBX 2,220.50979,282 shs£27.23 billion
08/22/2024GBX 2,277.50GBX 2,236.50
-1.80%
GBX 2,275.50GBX 2,2231.24 million shs£27.06 billion
08/21/2024GBX 2,244GBX 2,277.50
+1.49%
GBX 2,299.50GBX 2,2601.47 million shs£27.56 billion
08/20/2024GBX 2,235GBX 2,244
+0.40%
GBX 2,260.50GBX 2,2221.02 million shs£27.15 billion
08/19/2024GBX 2,185.50GBX 2,235
+2.26%
GBX 2,244GBX 2,188.501.81 million shs£27.04 billion
08/16/2024GBX 2,185.50GBX 2,185.50GBX 2,195GBX 2,147.501.51 million shs£26.44 billion
08/15/2024GBX 2,198GBX 2,185.50
-0.57%
GBX 2,205.50GBX 2,149.502.02 million shs£26.44 billion
08/14/2024GBX 2,231.50GBX 2,198
-1.50%
GBX 2,228GBX 2,187.508.43 million shs£26.60 billion
08/13/2024GBX 2,232.50GBX 2,231.50
-0.04%
GBX 2,238GBX 2,201.371.18 million shs£27.00 billion
08/12/2024GBX 2,226GBX 2,232.50
+0.29%
GBX 2,260.50GBX 2,230.872.44 million shs£27.01 billion
08/09/2024GBX 2,222GBX 2,226
+0.18%
GBX 2,302GBX 2,2251.57 million shs£26.93 billion
08/08/2024GBX 2,201GBX 2,222
+0.95%
GBX 2,222GBX 2,1341.33 million shs£26.89 billion
08/07/2024GBX 2,193GBX 2,201
+0.36%
GBX 2,226.97GBX 2,189.503.73 million shs£26.63 billion
08/06/2024GBX 2,194GBX 2,193
-0.05%
GBX 2,218.50GBX 2,1672.81 million shs£26.54 billion
08/05/2024GBX 2,243.50GBX 2,194
-2.21%
GBX 2,213GBX 2,128.506.61 million shs£26.55 billion
08/02/2024GBX 2,321GBX 2,243.50
-3.34%
GBX 2,325GBX 2,232.501.74 million shs£27.15 billion
08/01/2024GBX 2,350GBX 2,321
-1.23%
GBX 2,377GBX 2,298.501.39 million shs£28.08 billion


This page (LON:AAL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners