abrdn (ABDN) Stock Chart & Stock Price History GBX 203.40 +0.40 (+0.20%) As of 06:04 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Stock Price Performance The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.76%, with a year-to-date return of 44.10%. In the past month, the stock has increased 7.95%, reflecting recent market activity. As of the latest close, abrdn traded at GBX 203 with a market cap of £3.63 billion and volume of 3.12 million shares. Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.23%1 Month Performance+7.95%3 Month Performance+29.72%Year-To-Date Performance+44.10%1 Year Performance+37.76% ABDN Stock Chart for Friday, August, 8, 2025 ABDN Chart by TradingView abrdn Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 201.80GBX 203+0.59%GBX 204.60GBX 201.403.12 million shs£3.63 billion08/06/2025GBX 199.40GBX 201.80+1.20%GBX 203GBX 198.903.27 million shs£3.61 billion08/05/2025GBX 197.76GBX 199.40+0.83%GBX 199.90GBX 196.603.58 million shs£3.57 billion08/04/2025GBX 195.15GBX 197.76+1.34%GBX 199.20GBX 195.104.21 million shs£3.54 billion08/01/2025GBX 200.60GBX 195.15-2.72%GBX 200.20GBX 193.20412.95 million shs£3.49 billion07/31/2025GBX 198.30GBX 200.60+1.16%GBX 202.60GBX 197.506.12 million shs£3.59 billion07/30/2025GBX 198.30GBX 198.30GBX 203.40GBX 190.306.65 million shs£3.55 billion07/29/2025GBX 199.80GBX 198.30-0.75%GBX 201.40GBX 197.603.26 million shs£3.55 billion07/28/2025GBX 203.80GBX 199.80-1.96%GBX 206.40GBX 198.803.18 million shs£3.58 billion07/25/2025GBX 205.60GBX 203.80-0.88%GBX 206.40GBX 200.803.80 million shs£3.65 billion Get the Latest News and Ratings for ABDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 198.70GBX 205.60+3.47%GBX 206GBX 196.105.15 million shs£3.68 billion07/23/2025GBX 197.70GBX 198.70+0.51%GBX 201.40GBX 198.203.70 million shs£3.56 billion07/22/2025GBX 198.40GBX 197.70-0.35%GBX 198.70GBX 196.303.12 million shs£3.54 billion07/21/2025GBX 197.50GBX 198.40+0.46%GBX 198.90GBX 196.902.24 million shs£3.55 billion07/18/2025GBX 195.70GBX 197.50+0.92%GBX 198.50GBX 195.603.39 million shs£3.54 billion07/17/2025GBX 194.10GBX 195.70+0.82%GBX 196.30GBX 192.403.10 million shs£3.50 billion07/16/2025GBX 194GBX 194.10+0.05%GBX 195.50GBX 192.203.06 million shs£3.48 billion07/15/2025GBX 194.80GBX 194-0.41%GBX 197.60GBX 193.703.37 million shs£3.47 billion07/14/2025GBX 192.30GBX 194.80+1.30%GBX 194.80GBX 190.603.10 million shs£3.49 billion07/11/2025GBX 191GBX 192.30+0.68%GBX 193.50GBX 187.402.59 million shs£3.44 billion07/10/2025GBX 189.40GBX 191+0.84%GBX 192.30GBX 189.722.15 million shs£3.42 billion07/09/2025GBX 188.42GBX 189.40+0.52%GBX 191.26GBX 183.905.06 million shs£3.39 billion07/08/2025GBX 190GBX 188.42-0.83%GBX 192.20GBX 188.203.97 million shs£3.37 billion07/07/2025GBX 187.70GBX 190+1.23%GBX 191.20GBX 185.502.71 million shs£3.40 billion Related Companies SMT Stock Chart PSH Stock Chart STJ Stock Chart MNG Stock Chart SDR Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart 3IN Stock Chart PHLL Stock Chart Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
