abrdn (ABDN) Stock Chart & Stock Price History GBX 139.29 +1.04 (+0.75%) As of 01/20/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades abrdn Stock Price Performance 5 Day Performance+1.86%1 Month Performance+0.06%3 Month Performance-17.75%6 Month Performance-16.69%Year-To-Date Performance-1.32%1 Year Performance-21.99% Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. Email Address ABDN Stock Chart for Tuesday, January, 21, 2025 ABDN Chart by TradingView abrdn Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 138.25GBX 139.29+0.75%GBX 141.60GBX 136.653.98 million shs£2.48 billion01/17/2025GBX 136.75GBX 138.25+1.10%GBX 139GBX 135.654.60 million shs£2.46 billion01/16/2025GBX 136.85GBX 136.75-0.07%GBX 139GBX 134.902.99 million shs£2.43 billion01/15/2025GBX 131.75GBX 136.85+3.87%GBX 137.55GBX 131.552.60 million shs£2.44 billion01/14/2025GBX 134.15GBX 131.75-1.79%GBX 134.45GBX 131.084.48 million shs£2.35 billion01/13/2025GBX 134.40GBX 134.15-0.19%GBX 135.95GBX 133.803.25 million shs£2.39 billion01/10/2025GBX 135.40GBX 134.40-0.74%GBX 139.35GBX 134.40131.53 million shs£2.39 billion01/09/2025GBX 132.40GBX 135.40+2.27%GBX 137.50GBX 130.505.63 million shs£2.41 billion01/08/2025GBX 135.85GBX 132.40-2.54%GBX 136.85GBX 131.257.14 million shs£2.36 billion01/07/2025GBX 139.25GBX 135.85-2.44%GBX 139.10GBX 134.655.71 million shs£2.42 billion Get the Latest News and Ratings for ABDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 140.80GBX 139.25-1.10%GBX 143.79GBX 137.706.35 million shs£2.48 billion01/03/2025GBX 140.64GBX 140.80+0.11%GBX 142.90GBX 140.251.54 million shs£2.51 billion01/02/2025GBX 141.15GBX 140.64-0.36%GBX 142.55GBX 139.902.21 million shs£2.50 billion01/01/2025GBX 141.15GBX 141.15GBX 141.95GBX 139.292.41 million shs£2.51 billion12/31/2024GBX 138.65GBX 141.15+1.80%GBX 141.95GBX 139.292.41 million shs£2.51 billion12/30/2024GBX 140.70GBX 138.65-1.46%GBX 140.75GBX 138.052.12 million shs£2.47 billion12/27/2024GBX 139.35GBX 140.70+0.97%GBX 142.20GBX 139.551.93 million shs£2.50 billion12/26/2024GBX 139.35GBX 139.35GBX 139.35GBX 137.30840,405 shs£2.48 billion12/25/2024GBX 139.35GBX 139.35GBX 139.35GBX 137.30840,405 shs£2.48 billion12/24/2024GBX 136.70GBX 139.35+1.94%GBX 139.35GBX 137.30840,405 shs£2.48 billion12/23/2024GBX 139.20GBX 136.70-1.80%GBX 139.55GBX 136.602.29 million shs£2.43 billion12/20/2024GBX 138.60GBX 139.20+0.43%GBX 141.10GBX 137.056.81 million shs£2.48 billion Related Companies PSH Stock Chart FCIT Stock Chart HL Stock Chart SDR Stock Chart MNG Stock Chart STJ Stock Chart PCT Stock Chart ATST Stock Chart JGGI Stock Chart 3IN Stock Chart Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
