abrdn (ABDN) Stock Chart & Stock Price History GBX 135.25 -0.75 (-0.55%) (As of 05:30 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades abrdn Stock Price Performance 5 Day Performance-2.59%1 Month Performance-19.96%3 Month Performance-10.41%6 Month Performance-11.15%Year-To-Date Performance-24.13%1 Year Performance-19.55% Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. ABDN Stock Chart for Thursday, November, 21, 2024 ABDN Chart by TradingView abrdn Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 137.10GBX 136-0.80%GBX 138.20GBX 135.451.70 million shs£2.42 billion11/19/2024GBX 138.45GBX 137.10-0.98%GBX 140.30GBX 135.602.26 million shs£2.44 billion11/18/2024GBX 139.15GBX 138.45-0.50%GBX 140.60GBX 137.501.98 million shs£2.46 billion11/15/2024GBX 137.90GBX 139.15+0.91%GBX 140.90GBX 1363.93 million shs£2.48 billion11/14/2024GBX 134.55GBX 137.90+2.49%GBX 138.48GBX 1343.22 million shs£2.45 billion11/13/2024GBX 136.60GBX 134.55-1.50%GBX 137.03GBX 134.554.71 million shs£2.39 billion Get the Latest News and Ratings for ABDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 138.85GBX 136.60-1.62%GBX 137.85GBX 135.793.08 million shs£2.43 billion11/11/2024GBX 137.35GBX 138.85+1.09%GBX 139.65GBX 137.702.20 million shs£2.47 billion11/08/2024GBX 137.30GBX 136.75-0.40%GBX 138.05GBX 135.553.04 million shs£2.43 billion11/07/2024GBX 136GBX 137.30+0.96%GBX 137.95GBX 135.702.98 million shs£2.44 billion11/06/2024GBX 133.70GBX 136+1.72%GBX 137.15GBX 1345.80 million shs£2.42 billion11/05/2024GBX 134.10GBX 133.70-0.30%GBX 135.40GBX 132.402.94 million shs£2.38 billion11/04/2024GBX 132.40GBX 134.10+1.28%GBX 135.70GBX 133.803.60 million shs£2.39 billion11/01/2024GBX 132.15GBX 132.15GBX 133.40GBX 131.104.90 million shs£2.35 billion10/31/2024GBX 135.10GBX 132.15-2.18%GBX 135.55GBX 131.426.06 million shs£2.35 billion10/30/2024GBX 135.10GBX 135.10GBX 140.19GBX 133.857.29 million shs£2.40 billion10/29/2024GBX 135.95GBX 135.10-0.63%GBX 137GBX 133.659.96 million shs£2.40 billion10/28/2024GBX 141GBX 135.95-3.58%GBX 141.50GBX 134.8011.29 million shs£2.42 billion10/25/2024GBX 146.80GBX 141-3.95%GBX 146.80GBX 140.059.85 million shs£2.51 billion10/24/2024GBX 163.95GBX 146.80-10.46%GBX 163.25GBX 146.4813.58 million shs£2.61 billion10/23/2024GBX 167.25GBX 163.95-1.97%GBX 166.30GBX 163.053.85 million shs£2.92 billion10/22/2024GBX 169.35GBX 167.25-1.24%GBX 169.50GBX 165.902.39 million shs£2.98 billion10/21/2024GBX 172GBX 169.35-1.54%GBX 173.95GBX 169.352.99 million shs£3.01 billion Related Companies PSH Stock Chart FCIT Stock Chart HL Stock Chart SDR Stock Chart MNG Stock Chart STJ Stock Chart PCT Stock Chart ATST Stock Chart 3IN Stock Chart JGGI Stock Chart Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
