abrdn (ABDN) Stock Chart & Stock Price History GBX 157.85 +2.50 (+1.61%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades abrdn Stock Price Performance 5 Day Performance+0.48%1 Month Performance+6.26%3 Month Performance+14.72%6 Month Performance+4.43%Year-To-Date Performance+11.83%1 Year Performance-3.75% Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. Email Address ABDN Stock Chart for Saturday, February, 22, 2025 ABDN Chart by TradingView abrdn Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 155.35GBX 157.85+1.61%GBX 158.30GBX 1552.11 million shs£2.83 billion02/20/2025GBX 154.90GBX 155.35+0.29%GBX 156.70GBX 153.201.60 million shs£2.78 billion02/19/2025GBX 157.05GBX 154.90-1.37%GBX 157.85GBX 154.502.07 million shs£2.77 billion02/18/2025GBX 157.10GBX 157.05-0.03%GBX 157.65GBX 154.711.86 million shs£2.81 billion02/17/2025GBX 156.15GBX 157.10+0.61%GBX 158.70GBX 156.101.89 million shs£2.81 billion02/14/2025GBX 155.80GBX 156.15+0.22%GBX 157.20GBX 154.803.23 million shs£2.80 billion02/13/2025GBX 156.15GBX 155.80-0.22%GBX 157.45GBX 154.652.01 million shs£2.79 billion02/12/2025GBX 155.80GBX 156.15+0.22%GBX 158.35GBX 155.202.44 million shs£2.78 billion02/11/2025GBX 157.65GBX 155.80-1.17%GBX 159.40GBX 154.032.11 million shs£2.77 billion02/10/2025GBX 156.75GBX 157.65+0.57%GBX 157.87GBX 156.402.20 million shs£2.81 billion Get the Latest News and Ratings for ABDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 158.10GBX 156.75-0.85%GBX 159.75GBX 154.953.39 million shs£2.79 billion02/06/2025GBX 154GBX 158.10+2.66%GBX 158.90GBX 154.055.23 million shs£2.81 billion02/05/2025GBX 152.29GBX 154+1.12%GBX 154.40GBX 151.102.38 million shs£2.74 billion02/04/2025GBX 153.65GBX 152.29-0.89%GBX 153.90GBX 1522.60 million shs£2.71 billion02/03/2025GBX 154.75GBX 153.65-0.71%GBX 153.90GBX 150.993.27 million shs£2.73 billion01/31/2025GBX 154.30GBX 154.75+0.29%GBX 155.85GBX 152.903.29 million shs£2.75 billion01/30/2025GBX 151.45GBX 154.30+1.88%GBX 155.27GBX 1513.68 million shs£2.75 billion01/29/2025GBX 152.80GBX 151.45-0.88%GBX 154.30GBX 151.452.97 million shs£2.70 billion01/28/2025GBX 149.90GBX 152.80+1.93%GBX 153.45GBX 149.863.55 million shs£2.72 billion01/27/2025GBX 146.65GBX 149.90+2.22%GBX 151.32GBX 144.85481.99 million shs£2.67 billion01/24/2025GBX 147.90GBX 146.65-0.85%GBX 150GBX 146.052.70 million shs£2.61 billion01/23/2025GBX 148.55GBX 147.90-0.44%GBX 149.50GBX 146.404.46 million shs£2.63 billion01/22/2025GBX 147.90GBX 148.55+0.44%GBX 152.95GBX 147.555.11 million shs£2.64 billion01/21/2025GBX 139.29GBX 147.90+6.18%GBX 155.60GBX 144.9012.32 million shs£2.63 billion Related Companies PSH Stock Chart SDR Stock Chart STJ Stock Chart FCIT Stock Chart HL Stock Chart MNG Stock Chart PCT Stock Chart ATST Stock Chart BPT Stock Chart JGGI Stock Chart Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
