abrdn (ABDN) Stock Chart & Stock Price History GBX 155.73 +1.08 (+0.70%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Stock Price Performance 5 Day Performance-2.46%1 Month Performance-1.78%3 Month Performance+10.33%6 Month Performance-1.99%Year-To-Date Performance+10.33%1 Year Performance+10.37% Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. Email Address ABDN Stock Chart for Tuesday, April, 1, 2025 ABDN Chart by TradingViewRemove Ads abrdn Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025GBX 159.90GBX 154.91-3.12%GBX 160.30GBX 153.906.65 million shs£2.77 billion03/28/2025GBX 159.65GBX 159.90+0.16%GBX 162.45GBX 158.0518.04 million shs£2.86 billion03/27/2025GBX 169.96GBX 159.65-6.07%GBX 162.25GBX 158.65199.48 million shs£2.86 billion03/26/2025GBX 169.90GBX 169.96+0.04%GBX 172.15GBX 166.90407.03 million shs£3.04 billion03/25/2025GBX 170.65GBX 169.90-0.44%GBX 171.90GBX 166.60236.97 million shs£3.04 billion03/24/2025GBX 170.20GBX 170.65+0.26%GBX 172.40GBX 168.502.87 million shs£3.06 billion03/21/2025GBX 173.45GBX 170.20-1.87%GBX 173.65GBX 170.109.42 million shs£3.05 billion03/20/2025GBX 174.20GBX 173.45-0.43%GBX 174.90GBX 171.3518.42 million shs£3.11 billion03/19/2025GBX 174.90GBX 174.20-0.40%GBX 175GBX 171.553.19 million shs£3.12 billion03/18/2025GBX 175.65GBX 174.90-0.43%GBX 177.20GBX 174.25219.08 million shs£3.13 billion Get the Latest News and Ratings for ABDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025GBX 174.70GBX 175.65+0.54%GBX 176GBX 1732.37 million shs£3.14 billion03/14/2025GBX 168.85GBX 174.70+3.46%GBX 175.75GBX 168.103.67 million shs£3.13 billion03/13/2025GBX 173.30GBX 168.85-2.57%GBX 174.30GBX 167.401.80 million shs£3.02 billion03/12/2025GBX 175.85GBX 173.30-1.45%GBX 176.65GBX 1732.29 million shs£3.10 billion03/11/2025GBX 174.90GBX 175.85+0.54%GBX 179.85GBX 174.45274.18 million shs£3.15 billion03/10/2025GBX 175GBX 174.90-0.06%GBX 176.41GBX 173.502.79 million shs£3.13 billion03/07/2025GBX 176GBX 175-0.57%GBX 176.50GBX 174.20347.79 million shs£3.13 billion03/06/2025GBX 172.85GBX 176+1.82%GBX 180.25GBX 173.854.24 million shs£3.15 billion03/05/2025GBX 174.45GBX 172.85-0.92%GBX 177.23GBX 171.354.15 million shs£3.09 billion03/04/2025GBX 162GBX 174.45+7.69%GBX 186.48GBX 164.0515.99 million shs£3.12 billion03/03/2025GBX 158.55GBX 162+2.18%GBX 162.65GBX 155.106.32 million shs£2.90 billion02/28/2025GBX 156.80GBX 158.55+1.12%GBX 158.55GBX 154.755.06 million shs£2.84 billion Related Companies SMT Stock Chart PSH Stock Chart SDR Stock Chart STJ Stock Chart FCIT Stock Chart HL Stock Chart MNG Stock Chart PCT Stock Chart ATST Stock Chart PHLL Stock Chart Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDN) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
