abrdn (ABDN) Stock Chart & Stock Price History GBX 143.10 +4.20 (+3.02%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Stock Price Performance 5 Day Performance+8.66%1 Month Performance-18.09%3 Month Performance+4.57%6 Month Performance-10.48%Year-To-Date Performance+1.38%1 Year Performance+1.45% Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. Email Address ABDN Stock Chart for Tuesday, April, 15, 2025 ABDN Chart by TradingViewRemove Ads abrdn Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 138.90GBX 143.10+3.02%GBX 143.56GBX 138.506.42 million shs£2.56 billion04/14/2025GBX 130.10GBX 138.90+6.76%GBX 138.90GBX 132.20144.76 million shs£2.49 billion04/11/2025GBX 131.70GBX 130.10-1.21%GBX 132.70GBX 126.304.90 million shs£2.33 billion04/10/2025GBX 123.89GBX 131.70+6.30%GBX 137.70GBX 129.88331.59 million shs£2.36 billion04/09/2025GBX 130.40GBX 123.89-4.99%GBX 127.50GBX 120.8014.08 million shs£2.22 billion04/09/2025GBX 130.40GBX 123.89-4.99%GBX 127.50GBX 120.8014.08 million shs£2.22 billion04/08/2025GBX 126GBX 130.40+3.49%GBX 133.01GBX 127.70140.87 million shs£2.33 billion04/08/2025GBX 126GBX 130.40+3.49%GBX 133.01GBX 127.70140.87 million shs£2.33 billion04/07/2025GBX 138.25GBX 126-8.86%GBX 136GBX 125.60439.66 million shs£2.26 billion04/04/2025GBX 146.60GBX 138.25-5.70%GBX 147.40GBX 135262.05 million shs£2.48 billion Get the Latest News and Ratings for ABDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 152.60GBX 146.60-3.93%GBX 151.90GBX 145.903.09 million shs£2.62 billion04/02/2025GBX 155.73GBX 152.60-2.01%GBX 156GBX 148.505.39 million shs£2.73 billion04/01/2025GBX 154.91GBX 155.73+0.53%GBX 157.80GBX 154.182.46 million shs£2.79 billion03/31/2025GBX 159.90GBX 154.91-3.12%GBX 160.30GBX 153.906.65 million shs£2.77 billion03/28/2025GBX 159.65GBX 159.90+0.16%GBX 162.45GBX 158.0518.04 million shs£2.86 billion03/27/2025GBX 169.96GBX 159.65-6.07%GBX 162.25GBX 158.65199.48 million shs£2.86 billion03/26/2025GBX 169.90GBX 169.96+0.04%GBX 172.15GBX 166.90407.03 million shs£3.04 billion03/25/2025GBX 170.65GBX 169.90-0.44%GBX 171.90GBX 166.60236.97 million shs£3.04 billion03/24/2025GBX 170.20GBX 170.65+0.26%GBX 172.40GBX 168.502.87 million shs£3.06 billion03/21/2025GBX 173.45GBX 170.20-1.87%GBX 173.65GBX 170.109.42 million shs£3.05 billion03/20/2025GBX 174.20GBX 173.45-0.43%GBX 174.90GBX 171.3518.42 million shs£3.11 billion03/19/2025GBX 174.90GBX 174.20-0.40%GBX 175GBX 171.553.19 million shs£3.12 billion03/18/2025GBX 175.65GBX 174.90-0.43%GBX 177.20GBX 174.25219.08 million shs£3.13 billion03/17/2025GBX 174.70GBX 175.65+0.54%GBX 176GBX 1732.37 million shs£3.14 billion03/14/2025GBX 168.85GBX 174.70+3.46%GBX 175.75GBX 168.103.67 million shs£3.13 billion Related Companies PSH Stock Chart HL Stock Chart FCIT Stock Chart SDR Stock Chart STJ Stock Chart MNG Stock Chart ATST Stock Chart PCT Stock Chart 3IN Stock Chart PHLL Stock Chart Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDN) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ABDN Stock Free ABDN Stock Alerts