Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History GBX 750 +10.00 (+1.35%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo-Eastern Plantations Stock Price Performance 5 Day Performance+5.34%1 Month Performance+5.04%3 Month Performance+21.36%6 Month Performance+11.94%Year-To-Date Performance+14.68%1 Year Performance+1.90% Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. Email Address AEP Stock Chart for Friday, April, 18, 2025 AEP Chart by TradingView Anglo-Eastern Plantations Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 740GBX 750+1.35%GBX 750GBX 74010,373 shs£374.96 million04/16/2025GBX 734GBX 740+0.82%GBX 742GBX 7308,150 shs£369.96 million04/15/2025GBX 736GBX 734-0.27%GBX 740GBX 72013,500 shs£366.96 million04/14/2025GBX 712GBX 736+3.37%GBX 738GBX 72210,813 shs£367.96 million04/11/2025GBX 720GBX 712-1.11%GBX 720GBX 708.509,395 shs£355.96 million04/10/2025GBX 704GBX 720+2.27%GBX 726GBX 71619,735 shs£359.96 million04/09/2025GBX 718GBX 704-1.95%GBX 714GBX 7006,850 shs£351.97 million04/09/2025GBX 718GBX 704-1.95%GBX 714GBX 7006,850 shs£351.97 million04/08/2025GBX 706GBX 718+1.70%GBX 718GBX 70010,988 shs£358.96 million04/08/2025GBX 706GBX 718+1.70%GBX 718GBX 70010,988 shs£358.96 million Get the Latest News and Ratings for AEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 732.15GBX 706-3.57%GBX 715.56GBX 69435,716 shs£352.97 million04/04/2025GBX 736GBX 732.15-0.52%GBX 741.50GBX 721.4044,889 shs£366.04 million04/03/2025GBX 742GBX 736-0.81%GBX 742GBX 7361,792 shs£367.96 million04/02/2025GBX 738GBX 742+0.54%GBX 748GBX 72018,210 shs£370.96 million04/01/2025GBX 740GBX 738-0.27%GBX 748GBX 73444,453 shs£368.96 million03/31/2025GBX 739.34GBX 740+0.09%GBX 744GBX 72811,037 shs£369.96 million03/28/2025GBX 748GBX 739.34-1.16%GBX 750GBX 739.3424,574 shs£369.63 million03/27/2025GBX 748GBX 748GBX 748GBX 74032,766 shs£373.96 million03/26/2025GBX 746GBX 748+0.27%GBX 748GBX 74026,874 shs£373.96 million03/25/2025GBX 724GBX 746+3.04%GBX 751.65GBX 72845,736 shs£372.96 million03/24/2025GBX 710GBX 724+1.97%GBX 738GBX 72024,917 shs£361.96 million03/21/2025GBX 734GBX 710-3.27%GBX 738GBX 71017,864 shs£354.96 million03/20/2025GBX 716GBX 734+2.51%GBX 740GBX 718.4036,373 shs£366.96 million03/19/2025GBX 714GBX 716+0.28%GBX 726GBX 71018,358 shs£357.96 million03/18/2025GBX 714GBX 714GBX 726GBX 71437,973 shs£356.96 million03/17/2025GBX 710GBX 714+0.56%GBX 720GBX 70859,965 shs£356.96 million Related Companies AT Stock Chart NFG Stock Chart UTL Stock Chart GMP Stock Chart CEG Stock Chart TRP Stock Chart PEG Stock Chart SLNG Stock Chart OT4 Stock Chart KEN Stock Chart Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEP) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo-Eastern Plantations Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo-Eastern Plantations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AEP Stock Free AEP Stock Alerts