Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History GBX 620 -10.00 (-1.59%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Anglo-Eastern Plantations Stock Price Performance 5 Day Performance0.00%1 Month Performance-4.62%3 Month Performance-6.91%6 Month Performance-1.90%Year-To-Date Performance-5.20%1 Year Performance-10.40% Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. Email Address AEP Stock Chart for Tuesday, January, 21, 2025 AEP Chart by TradingView Anglo-Eastern Plantations Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 633.10GBX 620-2.07%GBX 628GBX 6169,922 shs£244.84 million01/20/2025GBX 618GBX 633.10+2.44%GBX 633.10GBX 62013,152 shs£250.01 million01/17/2025GBX 620GBX 618-0.32%GBX 630GBX 61017,926 shs£244.05 million01/16/2025GBX 612GBX 620+1.31%GBX 620GBX 61210,640 shs£244.84 million01/15/2025GBX 616GBX 612-0.65%GBX 620GBX 6083,599 shs£241.68 million01/14/2025GBX 602GBX 616+2.33%GBX 616GBX 6063,160 shs£243.26 million01/13/2025GBX 622GBX 602-3.22%GBX 622GBX 60243,478 shs£237.73 million01/10/2025GBX 630GBX 622-1.27%GBX 642.60GBX 62225,167 shs£245.63 million01/09/2025GBX 634GBX 630-0.63%GBX 633GBX 62822,746 shs£248.79 million01/08/2025GBX 636GBX 634-0.31%GBX 640.93GBX 63013,939 shs£250.37 million Get the Latest News and Ratings for AEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 642GBX 636-0.93%GBX 637.60GBX 6307,859 shs£251.16 million01/06/2025GBX 634GBX 642+1.26%GBX 650.72GBX 6364,495 shs£253.53 million01/03/2025GBX 634GBX 634GBX 658GBX 6343,191 shs£250.37 million01/02/2025GBX 654GBX 634-3.06%GBX 666GBX 6344,978 shs£250.37 million01/01/2025GBX 654GBX 654GBX 664GBX 6322,590 shs£258.27 million12/31/2024GBX 632GBX 654+3.48%GBX 664GBX 6322,590 shs£258.27 million12/30/2024GBX 630GBX 632+0.32%GBX 658.70GBX 63223,462 shs£249.58 million12/27/2024GBX 660GBX 630-4.55%GBX 660GBX 6304,717 shs£248.79 million12/26/2024GBX 660GBX 660GBX 660GBX 647.203,232 shs£260.63 million12/25/2024GBX 660GBX 660GBX 660GBX 647.203,232 shs£260.63 million12/24/2024GBX 660GBX 660GBX 660GBX 647.203,232 shs£260.63 million12/23/2024GBX 650GBX 660+1.54%GBX 660GBX 6348,301 shs£260.63 million12/20/2024GBX 650GBX 650GBX 651.50GBX 62627,585 shs£256.69 million Related Companies AT Stock Chart NFG Stock Chart UTL Stock Chart CEG Stock Chart TRP Stock Chart PEG Stock Chart SLNG Stock Chart GMP Stock Chart OT4 Stock Chart KEN Stock Chart Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo-Eastern Plantations Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo-Eastern Plantations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
