Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History GBX 889.40 +3.40 (+0.38%) As of 05:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo-Eastern Plantations Stock Price Performance The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.62%, with a year-to-date return of 35.99%. In the past month, the stock has increased 5.88%, reflecting recent market activity. As of the latest close, Anglo-Eastern Plantations traded at GBX 886 with a market cap of £442.96 million and volume of 37,056 shares. Five years ago, the stock traded at GBX 480.50, representing a 85.10% increase over that period. At the time, it had a market cap of £190.45 million and a volume of 3,791 shares. Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.58%1 Month Performance+5.88%3 Month Performance+18.59%Year-To-Date Performance+35.99%1 Year Performance+41.62%5 Year Performance+85.10% AEP Stock Chart for Thursday, July, 17, 2025 AEP Chart by TradingView Anglo-Eastern Plantations Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 876GBX 886+1.14%GBX 888GBX 87437,056 shs£442.96 million07/15/2025GBX 880GBX 876-0.45%GBX 890GBX 8705,986 shs£437.96 million07/14/2025GBX 850.44GBX 880+3.48%GBX 886GBX 86213,829 shs£439.96 million07/11/2025GBX 846GBX 850.44+0.52%GBX 870GBX 84048,625 shs£425.18 million07/10/2025GBX 842GBX 846+0.48%GBX 850GBX 8389,801 shs£422.96 million07/09/2025GBX 848GBX 842-0.71%GBX 848GBX 84012,790 shs£420.96 million07/08/2025GBX 868GBX 848-2.30%GBX 862GBX 827.2028,486 shs£423.96 million07/07/2025GBX 876GBX 868-0.91%GBX 876GBX 86213,980 shs£433.96 million07/04/2025GBX 884GBX 884GBX 888GBX 87415,112 shs£441.96 million07/03/2025GBX 874GBX 884+1.14%GBX 888GBX 87415,112 shs£441.96 million Get the Latest News and Ratings for AEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 878GBX 874-0.46%GBX 880GBX 86811,713 shs£436.96 million07/01/2025GBX 880GBX 878-0.23%GBX 880GBX 86819,642 shs£438.96 million06/30/2025GBX 888GBX 880-0.90%GBX 890GBX 87020,853 shs£439.96 million06/27/2025GBX 880GBX 888+0.91%GBX 890GBX 870.6720,284 shs£443.96 million06/26/2025GBX 870GBX 880+1.15%GBX 890GBX 86021,986 shs£439.96 million06/25/2025GBX 836GBX 870+4.07%GBX 880GBX 83635,106 shs£434.96 million06/24/2025GBX 834GBX 836+0.24%GBX 850GBX 83428,767 shs£417.96 million06/23/2025GBX 844GBX 834-1.18%GBX 842GBX 8228,714 shs£416.96 million06/20/2025GBX 832GBX 844+1.44%GBX 844GBX 82228,965 shs£421.96 million06/19/2025GBX 840GBX 832-0.95%GBX 832GBX 81020,839 shs£415.96 million06/18/2025GBX 840GBX 840GBX 840GBX 83012,979 shs£419.96 million06/17/2025GBX 830GBX 840+1.20%GBX 844GBX 837.9813,626 shs£419.96 million06/16/2025GBX 826GBX 830+0.48%GBX 842GBX 809.4624,375 shs£414.96 million Related Companies AGR Stock Chart AT Stock Chart NFG Stock Chart UTL Stock Chart GMP Stock Chart CEG Stock Chart TRP Stock Chart PEG Stock Chart SLNG Stock Chart OT4 Stock Chart Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEP) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo-Eastern Plantations Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo-Eastern Plantations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
