Free Trial

Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History

Anglo-Eastern Plantations logo
GBX 1,140 -20.00 (-1.72%)
As of 08/14/2025 11:52 AM Eastern

Anglo-Eastern Plantations Stock Price Performance

The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.53%, with a year-to-date return of 74.31%. In the past month, the stock has increased 30.14%, reflecting recent market activity.

As of the latest close, Anglo-Eastern Plantations traded at GBX 1,140 with a market cap of £569.94 million and volume of 26,455 shares. Five years ago, the stock traded at GBX 496.50, representing a 129.61% increase over that period. At the time, it had a market cap of £196.80 million and a volume of 4,003 shares.

Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.50%
1 Month
Performance
+30.14%
3 Month
Performance
N/A
Year-To-Date
Performance
+74.31%
1 Year
Performance
+81.53%
5 Year
Performance
+129.61%

AEP Stock Chart for Friday, August, 15, 2025

Anglo-Eastern Plantations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 1,160GBX 1,140
-1.72%
GBX 1,155GBX 1,105.2026,455 shs£569.94 million
08/13/2025GBX 1,160GBX 1,160GBX 1,180GBX 1,107.8073,387 shs£579.94 million
08/12/2025GBX 1,065GBX 1,160
+8.92%
GBX 1,160GBX 1,061.0395,539 shs£579.94 million
08/11/2025GBX 962GBX 1,065
+10.71%
GBX 1,065GBX 980140,032 shs£532.45 million
08/08/2025GBX 930GBX 962
+3.44%
GBX 962GBX 93057,004 shs£480.95 million
08/07/2025GBX 900GBX 930
+3.33%
GBX 930GBX 90419,794 shs£464.95 million
08/06/2025GBX 916GBX 900
-1.75%
GBX 926GBX 90059,659 shs£449.96 million
08/05/2025GBX 894GBX 916
+2.46%
GBX 930GBX 884127,641 shs£457.95 million
08/04/2025GBX 888GBX 894
+0.68%
GBX 898GBX 88418,341 shs£446.96 million
08/01/2025GBX 892GBX 888
-0.45%
GBX 892GBX 88412,116 shs£443.96 million
07/31/2025GBX 894GBX 892
-0.22%
GBX 896GBX 8849,283 shs£445.96 million
07/30/2025GBX 896GBX 894
-0.22%
GBX 898GBX 89214,609 shs£446.96 million
07/29/2025GBX 900GBX 896
-0.44%
GBX 903.43GBX 89226,963 shs£447.96 million
07/28/2025GBX 892GBX 900
+0.90%
GBX 900GBX 89427,560 shs£449.96 million
07/25/2025GBX 890GBX 892
+0.22%
GBX 900GBX 89018,395 shs£445.96 million
07/24/2025GBX 892GBX 890
-0.22%
GBX 900GBX 89013,147 shs£444.96 million
07/23/2025GBX 886GBX 892
+0.68%
GBX 892GBX 8809,309 shs£445.96 million
07/22/2025GBX 878GBX 886
+0.91%
GBX 886GBX 871.5022,246 shs£442.96 million
07/21/2025GBX 882GBX 878
-0.45%
GBX 882GBX 87016,320 shs£438.96 million
07/18/2025GBX 890GBX 882
-0.90%
GBX 898GBX 88028,239 shs£440.96 million
07/17/2025GBX 886GBX 890
+0.45%
GBX 890GBX 87811,613 shs£444.96 million
07/16/2025GBX 876GBX 886
+1.14%
GBX 888GBX 87437,056 shs£442.96 million
07/15/2025GBX 880GBX 876
-0.45%
GBX 890GBX 8705,986 shs£437.96 million
07/14/2025GBX 850.44GBX 880
+3.48%
GBX 886GBX 86213,829 shs£439.96 million

This page (LON:AEP) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners