Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History GBX 676 +8.00 (+1.20%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Anglo-Eastern Plantations Stock Price Performance 5 Day Performance+0.90%1 Month Performance+9.74%3 Month Performance-0.59%6 Month Performance+9.39%Year-To-Date Performance+3.36%1 Year Performance-3.15% Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. Email Address AEP Stock Chart for Saturday, February, 22, 2025 AEP Chart by TradingView Anglo-Eastern Plantations Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 668GBX 676+1.20%GBX 680GBX 67212,559 shs£337.97 million02/20/2025GBX 668GBX 668GBX 676GBX 6686,027 shs£333.97 million02/19/2025GBX 664GBX 668+0.60%GBX 680GBX 6682,674 shs£333.97 million02/18/2025GBX 670GBX 664-0.90%GBX 680GBX 6641,245 shs£331.97 million02/17/2025GBX 676GBX 670-0.89%GBX 682GBX 66212,120 shs£334.97 million02/14/2025GBX 674GBX 676+0.30%GBX 682GBX 6748,331 shs£337.97 million02/13/2025GBX 682GBX 674-1.17%GBX 698GBX 6746,393 shs£336.97 million02/12/2025GBX 676GBX 682+0.89%GBX 694GBX 67212,535 shs£269.32 million02/11/2025GBX 672GBX 676+0.60%GBX 688GBX 67610,054 shs£266.95 million02/10/2025GBX 674GBX 672-0.30%GBX 676GBX 656.7712,209 shs£265.37 million Get the Latest News and Ratings for AEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 676GBX 674-0.30%GBX 686GBX 67013,998 shs£266.16 million02/06/2025GBX 666GBX 676+1.50%GBX 679.40GBX 6701,942 shs£266.95 million02/05/2025GBX 680GBX 666-2.06%GBX 690GBX 661.046,315 shs£263.00 million02/04/2025GBX 676GBX 680+0.59%GBX 688GBX 6808,057 shs£268.53 million02/03/2025GBX 676GBX 676GBX 678GBX 6706,666 shs£266.95 million01/31/2025GBX 672GBX 676+0.60%GBX 682GBX 6688,464 shs£266.95 million01/30/2025GBX 668GBX 672+0.60%GBX 678GBX 6685,552 shs£265.37 million01/29/2025GBX 676GBX 668-1.18%GBX 676GBX 66611,335 shs£263.79 million01/28/2025GBX 638.85GBX 676+5.81%GBX 676GBX 63812,653 shs£266.95 million01/27/2025GBX 628GBX 638.85+1.73%GBX 650GBX 6309,157 shs£252.28 million01/24/2025GBX 616GBX 628+1.95%GBX 642GBX 6167,473 shs£248.00 million01/23/2025GBX 616GBX 616GBX 620GBX 61635 shs£243.26 million01/22/2025GBX 620GBX 616-0.65%GBX 631.95GBX 6164,006 shs£243.26 million01/21/2025GBX 633.10GBX 620-2.07%GBX 628GBX 6169,922 shs£244.84 million Related Companies AT Stock Chart NFG Stock Chart UTL Stock Chart CEG Stock Chart TRP Stock Chart PEG Stock Chart SLNG Stock Chart GMP Stock Chart OT4 Stock Chart KEN Stock Chart Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo-Eastern Plantations Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo-Eastern Plantations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AEP Stock Alerts