Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History GBX 739.34 -2.66 (-0.36%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo-Eastern Plantations Stock Price Performance 5 Day Performance+4.13%1 Month Performance+11.01%3 Month Performance+17.36%6 Month Performance+18.11%Year-To-Date Performance+13.05%1 Year Performance+6.23% Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. Email Address AEP Stock Chart for Friday, March, 28, 2025 AEP Chart by TradingViewRemove Ads Anglo-Eastern Plantations Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 748GBX 739.34-1.16%GBX 750GBX 739.3424,574 shs£369.63 million03/27/2025GBX 748GBX 748GBX 748GBX 74032,766 shs£373.96 million03/26/2025GBX 746GBX 748+0.27%GBX 748GBX 74026,874 shs£373.96 million03/25/2025GBX 724GBX 746+3.04%GBX 751.65GBX 72845,736 shs£372.96 million03/24/2025GBX 710GBX 724+1.97%GBX 738GBX 72024,917 shs£361.96 million03/21/2025GBX 734GBX 710-3.27%GBX 738GBX 71017,864 shs£354.96 million03/20/2025GBX 716GBX 734+2.51%GBX 740GBX 718.4036,373 shs£366.96 million03/19/2025GBX 714GBX 716+0.28%GBX 726GBX 71018,358 shs£357.96 million03/18/2025GBX 714GBX 714GBX 726GBX 71437,973 shs£356.96 million03/17/2025GBX 710GBX 714+0.56%GBX 720GBX 70859,965 shs£356.96 million Get the Latest News and Ratings for AEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 692GBX 710+2.60%GBX 730GBX 698.0925,487 shs£354.96 million03/13/2025GBX 676GBX 692+2.37%GBX 692GBX 67618,375 shs£345.97 million03/12/2025GBX 672GBX 676+0.60%GBX 680GBX 6742,266 shs£337.97 million03/11/2025GBX 666GBX 672+0.90%GBX 680GBX 6627,979 shs£335.97 million03/10/2025GBX 650GBX 666+2.46%GBX 672GBX 6508,237 shs£332.97 million03/07/2025GBX 660GBX 650-1.52%GBX 680GBX 65019,989 shs£324.97 million03/06/2025GBX 656GBX 660+0.61%GBX 678GBX 66011,980 shs£329.97 million03/05/2025GBX 670GBX 656-2.09%GBX 676GBX 64024,797 shs£327.97 million03/04/2025GBX 668GBX 670+0.30%GBX 676GBX 6664,880 shs£334.97 million03/03/2025GBX 666GBX 668+0.30%GBX 680GBX 6622,753 shs£333.97 million02/28/2025GBX 674GBX 666-1.19%GBX 680GBX 66028,152 shs£332.97 million02/27/2025GBX 676GBX 674-0.30%GBX 676GBX 6722,935 shs£336.97 million Related Companies AT Stock Chart NFG Stock Chart UTL Stock Chart GMP Stock Chart CEG Stock Chart PEG Stock Chart TRP Stock Chart SLNG Stock Chart OT4 Stock Chart KEN Stock Chart Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEP) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo-Eastern Plantations Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo-Eastern Plantations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
