Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Free AGR Stock Alerts

Assura (AGR) Stock Chart & Stock Price History

Assura logo
GBX 49.92 +0.06 (+0.12%)
As of 08/1/2025 12:31 PM Eastern
Compare

Assura Stock Price Performance

The Assura (AGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.96%, with a year-to-date return of 30.21%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Assura traded at GBX 49.92 with a market cap of £1.63 billion and volume of 35.18 million shares. Five years ago, the stock traded at GBX 78.30, representing a 36.24% decrease over that period. At the time, it had a market cap of £2.08 billion and a volume of 3.71 million shares.

Receive AGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.04%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+30.21%
1 Year
Performance
+17.96%
5 Year
Performance
-36.24%

AGR Stock Chart for Saturday, August, 2, 2025

AGR Chart by TradingView

Assura Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 49.93GBX 49.92
-0.02%		GBX 49.98GBX 49.5835.18 million shs£1.63 billion
07/31/2025GBX 49.90GBX 49.93
+0.06%		GBX 50.05GBX 48.9616.49 million shs£1.63 billion
07/30/2025GBX 49.96GBX 49.90
-0.12%		GBX 50.15GBX 49.1826.21 million shs£1.63 billion
07/29/2025GBX 49.94GBX 49.96
+0.04%		GBX 50.20GBX 49.82112.36 million shs£1.63 billion
07/28/2025GBX 49.98GBX 49.94
-0.08%		GBX 50.30GBX 49.8817.41 million shs£1.63 billion
07/25/2025GBX 49.97GBX 49.98
+0.02%		GBX 50.30GBX 49.907.48 million shs£1.63 billion
07/24/2025GBX 50.25GBX 49.97
-0.56%		GBX 50.35GBX 49.9014.50 million shs£1.63 billion
07/23/2025GBX 50.35GBX 50.25
-0.20%		GBX 50.80GBX 50.052.69 million shs£1.64 billion
07/22/2025GBX 50.45GBX 50.35
-0.20%		GBX 50.55GBX 49.124.68 million shs£1.64 billion
07/21/2025GBX 50.10GBX 50.45
+0.70%		GBX 50.45GBX 50.057.66 million shs£1.64 billion
07/18/2025GBX 50.05GBX 50.10
+0.10%		GBX 50.15GBX 49.8819.10 million shs£1.63 billion
07/17/2025GBX 50.20GBX 50.05
-0.30%		GBX 50.35GBX 50.0512.72 million shs£1.63 billion
07/16/2025GBX 50.10GBX 50.20
+0.20%		GBX 50.30GBX 49.946.67 million shs£1.64 billion
07/15/2025GBX 50.29GBX 50.10
-0.38%		GBX 50.35GBX 49.984.79 million shs£1.63 billion
07/14/2025GBX 49.98GBX 50.29
+0.62%		GBX 50.35GBX 50.1210.76 million shs£1.64 billion
07/11/2025GBX 50.10GBX 49.98
-0.24%		GBX 50.35GBX 49.985.86 million shs£1.63 billion
07/10/2025GBX 49.96GBX 50.10
+0.27%		GBX 50.40GBX 49.904.90 million shs£1.63 billion
07/09/2025GBX 50.10GBX 49.96
-0.27%		GBX 50.25GBX 49.946.65 million shs£1.63 billion
07/08/2025GBX 50.15GBX 50.10
-0.10%		GBX 50.75GBX 49.927.87 million shs£1.63 billion
07/07/2025GBX 50GBX 50.15
+0.30%		GBX 50.35GBX 49.9614.10 million shs£1.63 billion
07/04/2025GBX 50.22GBX 50.22GBX 50.50GBX 50.0540.05 million shs£1.64 billion
07/03/2025GBX 49.90GBX 50.22
+0.63%		GBX 50.50GBX 50.0540.05 million shs£1.64 billion
07/02/2025GBX 50.58GBX 49.90
-1.34%		GBX 50.80GBX 49.6444.34 million shs£1.63 billion
07/01/2025GBX 50.50GBX 50.58
+0.16%		GBX 50.70GBX 50.1028.58 million shs£1.65 billion
Related Companies

This page (LON:AGR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored