Assura (AGR) Stock Chart & Stock Price History GBX 48.16 +0.34 (+0.71%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Assura Stock Price Performance 5 Day Performance+0.88%1 Month Performance+2.69%3 Month Performance+30.59%6 Month Performance+17.12%Year-To-Date Performance+25.61%1 Year Performance+17.46% Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. Email Address AGR Stock Chart for Saturday, April, 19, 2025 AGR Chart by TradingView Assura Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 48.16GBX 48.16GBX 48.16GBX 47.8044.37 million shs£1.57 billion04/17/2025GBX 47.80GBX 48.16+0.75%GBX 48.16GBX 47.8044.37 million shs£1.57 billion04/16/2025GBX 47.71GBX 47.80+0.18%GBX 47.90GBX 47.7649.78 million shs£1.56 billion04/15/2025GBX 47.74GBX 47.71-0.05%GBX 47.98GBX 47.6671.48 million shs£1.55 billion04/14/2025GBX 47.69GBX 47.74+0.10%GBX 47.98GBX 47.6823.93 million shs£1.56 billion04/11/2025GBX 47.66GBX 47.69+0.06%GBX 48.02GBX 47.6019.41 million shs£1.55 billion04/10/2025GBX 47.44GBX 47.66+0.46%GBX 47.80GBX 47.281.99 billion shs£1.55 billion04/09/2025GBX 45.18GBX 47.44+5.00%GBX 47.86GBX 47.22300.23 million shs£1.55 billion04/09/2025GBX 45.18GBX 47.44+5.00%GBX 47.86GBX 47.22300.23 million shs£1.55 billion04/08/2025GBX 44GBX 45.18+2.68%GBX 45.64GBX 44207.29 million shs£1.47 billion Get the Latest News and Ratings for AGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 44GBX 45.18+2.68%GBX 45.64GBX 44207.29 million shs£1.47 billion04/07/2025GBX 46.20GBX 44-4.76%GBX 45.68GBX 4220.86 million shs£1.43 billion04/04/2025GBX 46.84GBX 46.20-1.37%GBX 47.50GBX 46.18257.47 million shs£1.50 billion04/03/2025GBX 46.48GBX 46.84+0.77%GBX 48.66GBX 46.4036.29 million shs£1.53 billion04/02/2025GBX 46GBX 46.48+1.04%GBX 46.60GBX 469.66 million shs£1.51 billion04/01/2025GBX 46.24GBX 46-0.52%GBX 46.40GBX 45.8212.74 million shs£1.50 billion03/31/2025GBX 46.36GBX 46.24-0.26%GBX 47GBX 46.12178.72 million shs£1.51 billion03/28/2025GBX 46.28GBX 46.36+0.18%GBX 46.70GBX 46.084.48 million shs£1.51 billion03/27/2025GBX 46.52GBX 46.28-0.52%GBX 46.60GBX 46.16415.48 million shs£1.51 billion03/26/2025GBX 46.67GBX 46.52-0.32%GBX 47.50GBX 46.29411.14 million shs£1.52 billion03/25/2025GBX 46.90GBX 46.67-0.49%GBX 47.38GBX 46.56193.14 million shs£1.52 billion03/24/2025GBX 46.90GBX 46.90GBX 47.24GBX 46.3418.04 million shs£1.53 billion03/21/2025GBX 46.86GBX 46.90+0.09%GBX 47.14GBX 46.7224.86 million shs£1.53 billion03/20/2025GBX 46.90GBX 46.86-0.09%GBX 47.20GBX 46.8015.59 million shs£1.53 billion03/19/2025GBX 47GBX 46.90-0.21%GBX 47.28GBX 46.7429.40 million shs£1.53 billion03/18/2025GBX 47.08GBX 47-0.17%GBX 47.28GBX 46.86370.59 million shs£1.53 billion Related Companies AT Stock Price Chart AEP Stock Price Chart NFG Stock Price Chart UTL Stock Price Chart GMP Stock Price Chart CEG Stock Price Chart TRP Stock Price Chart PEG Stock Price Chart SLNG Stock Price Chart OT4 Stock Price Chart Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGR) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assura Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Assura With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
