Assura (AGR) Stock Chart & Stock Price History GBX 44.08 +0.58 (+1.33%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Assura Stock Price Performance 5 Day Performance+13.03%1 Month Performance+20.11%3 Month Performance+15.03%6 Month Performance+5.25%Year-To-Date Performance+14.97%1 Year Performance+4.75% Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. Email Address AGR Stock Chart for Friday, February, 21, 2025 AGR Chart by TradingView Assura Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 43.47GBX 44.08+1.40%GBX 44.14GBX 43.406.37 million shs£1.44 billion02/20/2025GBX 43.40GBX 43.47+0.16%GBX 43.98GBX 43.205.70 million shs£1.42 billion02/19/2025GBX 43.48GBX 43.40-0.18%GBX 43.64GBX 43.0813.38 million shs£1.41 billion02/18/2025GBX 42.50GBX 43.48+2.31%GBX 44.10GBX 42.2022.95 million shs£1.42 billion02/17/2025GBX 39GBX 42.50+8.97%GBX 46.20GBX 42.2856.59 million shs£1.38 billion02/14/2025GBX 37.44GBX 39+4.17%GBX 40GBX 37.2816.95 million shs£1.27 billion02/13/2025GBX 37.74GBX 37.44-0.79%GBX 38.06GBX 37.126.12 million shs£1.22 billion02/12/2025GBX 37.74GBX 37.74GBX 38.50GBX 37.645.70 million shs£1.23 billion02/11/2025GBX 37.78GBX 37.74-0.11%GBX 37.96GBX 37.504.84 million shs£1.23 billion02/10/2025GBX 37.70GBX 37.78+0.21%GBX 38.18GBX 37.744.99 million shs£1.23 billion Get the Latest News and Ratings for AGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 38.26GBX 37.70-1.46%GBX 38.60GBX 37.6210.81 million shs£1.23 billion02/06/2025GBX 37.64GBX 38.26+1.65%GBX 38.60GBX 37.587.66 million shs£1.24 billion02/05/2025GBX 36.84GBX 37.64+2.17%GBX 37.64GBX 36.706.68 million shs£1.22 billion02/04/2025GBX 37.22GBX 36.84-1.02%GBX 37.38GBX 36.666.20 million shs£1.20 billion02/03/2025GBX 37.82GBX 37.22-1.59%GBX 37.62GBX 36.846.82 million shs£1.21 billion01/31/2025GBX 37.34GBX 37.82+1.29%GBX 37.86GBX 37.068.25 million shs£1.23 billion01/30/2025GBX 36.90GBX 37.34+1.19%GBX 37.46GBX 36.584.73 million shs£1.21 billion01/29/2025GBX 37.24GBX 36.90-0.91%GBX 37.34GBX 36.887.33 million shs£1.20 billion01/28/2025GBX 36.76GBX 37.24+1.31%GBX 37.34GBX 36.607.13 million shs£1.21 billion01/27/2025GBX 36.26GBX 36.76+1.38%GBX 36.90GBX 367.56 million shs£1.19 billion01/24/2025GBX 36.18GBX 36.26+0.23%GBX 36.78GBX 36.0614.38 million shs£1.18 billion01/23/2025GBX 36.22GBX 36.18-0.12%GBX 36.70GBX 35.887.66 million shs£1.18 billion01/22/2025GBX 36.70GBX 36.22-1.31%GBX 37.04GBX 36.2014.92 million shs£1.18 billion01/21/2025GBX 36.32GBX 36.70+1.05%GBX 37.38GBX 36.3811.20 million shs£1.19 billion01/20/2025GBX 36.88GBX 36.32-1.52%GBX 36.96GBX 36.326.81 million shs£1.18 billion Related Companies AT Stock Price Chart NFG Stock Price Chart AEP Stock Price Chart UTL Stock Price Chart CEG Stock Price Chart TRP Stock Price Chart PEG Stock Price Chart SLNG Stock Price Chart GMP Stock Price Chart OT4 Stock Price Chart Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGR) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assura Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Assura With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
