Assura (AGR) Stock Chart & Stock Price History GBX 46.50 +0.18 (+0.39%) As of 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Assura Stock Price Performance 5 Day Performance-0.17%1 Month Performance+11.31%3 Month Performance+21.13%6 Month Performance+9.27%Year-To-Date Performance+21.13%1 Year Performance+9.74% Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. Email Address AGR Stock Chart for Monday, March, 31, 2025 AGR Chart by TradingViewRemove Ads Assura Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 46.28GBX 46.36+0.18%GBX 46.70GBX 46.084.48 million shs£1.51 billion03/27/2025GBX 46.52GBX 46.28-0.52%GBX 46.60GBX 46.16415.48 million shs£1.51 billion03/26/2025GBX 46.67GBX 46.52-0.32%GBX 47.50GBX 46.29411.14 million shs£1.52 billion03/25/2025GBX 46.90GBX 46.67-0.49%GBX 47.38GBX 46.56193.14 million shs£1.52 billion03/24/2025GBX 46.90GBX 46.90GBX 47.24GBX 46.3418.04 million shs£1.53 billion03/21/2025GBX 46.86GBX 46.90+0.09%GBX 47.14GBX 46.7224.86 million shs£1.53 billion03/20/2025GBX 46.90GBX 46.86-0.09%GBX 47.20GBX 46.8015.59 million shs£1.53 billion03/19/2025GBX 47GBX 46.90-0.21%GBX 47.28GBX 46.7429.40 million shs£1.53 billion03/18/2025GBX 47.08GBX 47-0.17%GBX 47.28GBX 46.86370.59 million shs£1.53 billion03/17/2025GBX 46.60GBX 47.08+1.03%GBX 47.12GBX 46.147.23 million shs£1.53 billion Get the Latest News and Ratings for AGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 46.46GBX 46.60+0.30%GBX 46.66GBX 46.3020.88 million shs£1.52 billion03/13/2025GBX 46.70GBX 46.46-0.51%GBX 47.01GBX 46.4211.67 million shs£1.51 billion03/12/2025GBX 46.48GBX 46.70+0.47%GBX 47.18GBX 46.4032.45 million shs£1.52 billion03/11/2025GBX 46.56GBX 46.48-0.17%GBX 47.48GBX 46.361.35 billion shs£1.51 billion03/10/2025GBX 40.74GBX 46.56+14.29%GBX 46.86GBX 46.3078.16 million shs£1.52 billion03/07/2025GBX 40.29GBX 40.74+1.12%GBX 41GBX 39.70501.28 million shs£1.33 billion03/06/2025GBX 41GBX 40.29-1.74%GBX 40.92GBX 39.5020.65 million shs£1.31 billion03/05/2025GBX 41.10GBX 41-0.24%GBX 41.92GBX 40.7211.20 million shs£1.34 billion03/04/2025GBX 40.78GBX 41.10+0.78%GBX 42GBX 40.8614.85 million shs£1.34 billion03/03/2025GBX 41.72GBX 40.78-2.25%GBX 42.76GBX 40.788.40 million shs£1.33 billion02/28/2025GBX 42.14GBX 41.72-1.00%GBX 42.10GBX 41.6215.03 million shs£1.36 billion Related Companies AT Stock Price Chart AEP Stock Price Chart NFG Stock Price Chart UTL Stock Price Chart GMP Stock Price Chart CEG Stock Price Chart TRP Stock Price Chart PEG Stock Price Chart SLNG Stock Price Chart OT4 Stock Price Chart Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGR) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assura Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Assura With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AGR Stock Free AGR Stock Alerts