Assura (AGR) Stock Chart & Stock Price History GBX 38.54 +0.22 (+0.57%) (As of 10:03 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Assura Stock Price Performance 5 Day Performance-1.98%1 Month Performance-5.31%3 Month Performance-7.98%6 Month Performance-8.80%Year-To-Date Performance-19.91%1 Year Performance-13.39% Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW AGR Stock Chart for Thursday, November, 21, 2024 AGR Chart by TradingView Assura Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 38.76GBX 38.32-1.14%GBX 38.78GBX 385.78 million shs£1.25 billion11/19/2024GBX 38.24GBX 38.76+1.36%GBX 38.92GBX 38.185.88 million shs£1.26 billion11/18/2024GBX 39.32GBX 38.24-2.75%GBX 39.21GBX 38.209.88 million shs£1.24 billion11/15/2024GBX 38.88GBX 39.32+1.13%GBX 39.36GBX 38.645.48 million shs£1.28 billion11/14/2024N/AGBX 38.88GBX 39.06GBX 37.5611.63 million shs£1.26 billion11/12/2024GBX 39GBX 38.64-0.92%GBX 39.03GBX 38.546.32 million shs£1.26 billion Get the Latest News and Ratings for AGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 38.76GBX 39+0.62%GBX 39.19GBX 38.203.28 million shs£1.27 billion11/08/2024GBX 38.42GBX 38.76+0.88%GBX 39.03GBX 382.28 million shs£1.26 billion11/07/2024GBX 38.36GBX 38.42+0.16%GBX 38.80GBX 38.386.06 million shs£1.25 billion11/06/2024GBX 39.06GBX 38.36-1.79%GBX 39.71GBX 38.0618.24 million shs£1.25 billion11/05/2024GBX 39.74GBX 39.06-1.71%GBX 39.96GBX 39.068.65 million shs£1.27 billion11/04/2024GBX 39.96GBX 39.74-0.55%GBX 40.18GBX 39.749.08 million shs£1.29 billion11/01/2024GBX 40.20GBX 40.04-0.40%GBX 40.32GBX 39.784.55 million shs£1.30 billion10/31/2024GBX 40.82GBX 40.20-1.52%GBX 40.86GBX 39.786.97 million shs£1.31 billion10/30/2024GBX 40.38GBX 40.82+1.09%GBX 41.64GBX 40.285.87 million shs£1.33 billion10/29/2024GBX 40.54GBX 40.38-0.39%GBX 41.10GBX 40.049.54 million shs£1.31 billion10/28/2024GBX 40.46GBX 40.54+0.20%GBX 40.74GBX 40.245.49 million shs£1.32 billion10/25/2024GBX 40.41GBX 40.40-0.03%GBX 40.60GBX 40.127.50 million shs£1.31 billion10/24/2024GBX 40.40GBX 40.41+0.03%GBX 40.60GBX 40.322.33 million shs£1.31 billion10/23/2024GBX 40.42GBX 40.40-0.05%GBX 40.90GBX 40.233.18 million shs£1.31 billion10/22/2024GBX 40.70GBX 40.42-0.69%GBX 40.64GBX 40.185.86 million shs£1.31 billion10/21/2024GBX 41.12GBX 40.70-1.02%GBX 41.40GBX 40.688.99 million shs£1.32 billion Related Companies NFG Stock Price Chart AT Stock Price Chart AEP Stock Price Chart UTL Stock Price Chart CEG Stock Price Chart PEG Stock Price Chart TRP Stock Price Chart SLNG Stock Price Chart OT4 Stock Price Chart GMP Stock Price Chart Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assura Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Assura With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
