Assura (AGR) Stock Chart & Stock Price History GBX 37.58 -0.14 (-0.37%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Assura Stock Price Performance 5 Day Performance-3.49%1 Month Performance-1.93%3 Month Performance-10.35%6 Month Performance-3.89%Year-To-Date Performance-21.90%1 Year Performance-22.13% Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now AGR Stock Chart for Saturday, December, 21, 2024 AGR Chart by TradingView Assura Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 37.72GBX 37.58-0.37%GBX 38.18GBX 37.2236.69 million shs£1.22 billion12/19/2024GBX 38.32GBX 37.72-1.57%GBX 39.26GBX 37.4010.76 million shs£1.23 billion12/18/2024GBX 38.32GBX 38.32GBX 38.88GBX 38.224.35 million shs£1.25 billion12/17/2024GBX 38.94GBX 38.32-1.59%GBX 38.99GBX 38.186.19 million shs£1.25 billion12/16/2024GBX 39.12GBX 38.94-0.46%GBX 39.24GBX 38.825.87 million shs£1.27 billion12/13/2024GBX 39GBX 39.12+0.31%GBX 39.28GBX 38.843.77 million shs£1.27 billion Get the Latest News and Ratings for AGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 39.94GBX 39-2.36%GBX 39.60GBX 38.946.05 million shs£1.27 billion12/11/2024GBX 39.98GBX 39.94-0.09%GBX 40.92GBX 39.884.35 million shs£1.30 billion12/10/2024GBX 39.92GBX 39.98+0.15%GBX 40.44GBX 39.544.96 million shs£1.30 billion12/09/2024GBX 40.30GBX 39.92-0.94%GBX 40.80GBX 39.765.25 million shs£1.30 billion12/06/2024GBX 40.56GBX 40.30-0.64%GBX 41.04GBX 40.185.45 million shs£1.31 billion12/05/2024GBX 40.54GBX 40.56+0.05%GBX 40.74GBX 40.346.92 million shs£1.32 billion12/04/2024GBX 39.64GBX 40.54+2.27%GBX 40.54GBX 39.339.31 million shs£1.32 billion12/03/2024GBX 39.18GBX 39.64+1.17%GBX 39.64GBX 38.505.96 million shs£1.29 billion12/02/2024GBX 39.56GBX 39.18-0.96%GBX 40.02GBX 38.923.99 million shs£1.27 billion11/29/2024GBX 39.54GBX 39.56+0.05%GBX 39.76GBX 38.7420.07 million shs£1.29 billion11/28/2024GBX 39.38GBX 39.54+0.41%GBX 39.62GBX 392.71 million shs£1.29 billion11/27/2024GBX 38.60GBX 39.38+2.02%GBX 39.56GBX 38.614.83 million shs£1.28 billion11/26/2024GBX 38.94GBX 38.60-0.87%GBX 39.56GBX 38.583.51 million shs£1.25 billion11/25/2024GBX 38.66GBX 38.94+0.72%GBX 39.48GBX 38.6113.02 million shs£1.27 billion11/22/2024GBX 38.32GBX 38.66+0.89%GBX 38.90GBX 38.404.29 million shs£1.26 billion11/21/2024GBX 38.32GBX 38.32GBX 38.54GBX 383.88 million shs£1.25 billion11/20/2024GBX 38.76GBX 38.32-1.14%GBX 38.78GBX 385.78 million shs£1.25 billion Related Companies NFG Stock Price Chart AT Stock Price Chart AEP Stock Price Chart UTL Stock Price Chart CEG Stock Price Chart PEG Stock Price Chart TRP Stock Price Chart SLNG Stock Price Chart OT4 Stock Price Chart GMP Stock Price Chart Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGR) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assura Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Assura With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGR Stock Alerts