AJ Bell (AJB) Stock Chart & Stock Price History GBX 432.02 +7.52 (+1.77%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades AJ Bell Stock Price Performance 5 Day Performance-0.50%1 Month Performance-5.57%3 Month Performance-6.49%6 Month Performance-5.05%Year-To-Date Performance-4.53%1 Year Performance+37.15% Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. Email Address AJB Stock Chart for Friday, February, 21, 2025 AJB Chart by TradingView AJ Bell Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 424.50GBX 432.02+1.77%GBX 435GBX 412.50526,149 shs£1.78 billion02/20/2025GBX 426.50GBX 424.50-0.47%GBX 436GBX 422.501.10 million shs£1.75 billion02/19/2025GBX 434.50GBX 426.50-1.84%GBX 436.50GBX 425530,118 shs£1.76 billion02/18/2025GBX 431.50GBX 434.50+0.70%GBX 435.50GBX 426.50848,868 shs£1.79 billion02/17/2025GBX 434.17GBX 431.50-0.61%GBX 436.50GBX 429.50625,524 shs£1.78 billion02/14/2025GBX 432.03GBX 434.17+0.49%GBX 437.50GBX 430.50680,150 shs£1.79 billion02/13/2025GBX 429.50GBX 432.03+0.59%GBX 437.50GBX 429775,837 shs£1.78 billion02/12/2025GBX 438.50GBX 429.50-2.05%GBX 445GBX 419873,358 shs£1.77 billion02/11/2025GBX 445.72GBX 438.50-1.62%GBX 446GBX 423.50725,705 shs£1.81 billion02/10/2025GBX 440.29GBX 445.72+1.23%GBX 446.50GBX 439.50499,323 shs£1.84 billion Get the Latest News and Ratings for AJB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 445.05GBX 440.29-1.07%GBX 450GBX 4381.01 million shs£1.82 billion02/06/2025GBX 443.50GBX 445.05+0.35%GBX 448.50GBX 440.501.36 million shs£1.84 billion02/05/2025GBX 444.50GBX 443.50-0.22%GBX 453GBX 443875,673 shs£1.83 billion02/04/2025GBX 443GBX 444.50+0.34%GBX 450GBX 439.501.43 million shs£1.83 billion02/03/2025GBX 447GBX 443-0.89%GBX 445.50GBX 428.50527,597 shs£1.83 billion01/31/2025GBX 447.50GBX 447-0.11%GBX 452GBX 443.502.47 million shs£1.84 billion01/30/2025GBX 442.50GBX 447.50+1.13%GBX 451.14GBX 443.93791,594 shs£1.85 billion01/29/2025GBX 448GBX 442.50-1.23%GBX 452.50GBX 420.501.64 million shs£1.82 billion01/28/2025GBX 448GBX 448GBX 452.14GBX 448507,394 shs£1.85 billion01/27/2025GBX 458.50GBX 448-2.29%GBX 462.50GBX 436545,768 shs£1.85 billion01/24/2025GBX 473.50GBX 458.50-3.17%GBX 492GBX 457.50577,321 shs£1.89 billion01/23/2025GBX 468.50GBX 473.50+1.07%GBX 490.50GBX 468.503.02 million shs£1.95 billion01/22/2025GBX 457.50GBX 468.50+2.40%GBX 471.50GBX 4501.84 million shs£1.93 billion01/21/2025GBX 446.50GBX 457.50+2.46%GBX 458.15GBX 440.501.20 million shs£1.89 billion01/20/2025GBX 446.50GBX 446.50GBX 449.50GBX 427.50510,975 shs£1.84 billion Related Companies STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart PHLL Stock Price Chart ATST Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJB) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AJ Bell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AJ Bell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AJB Stock Alerts