AJ Bell (AJB) Stock Chart & Stock Price History GBX 416 +3.00 (+0.73%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AJ Bell Stock Price Performance 5 Day Performance-0.48%1 Month Performance-0.83%3 Month Performance-8.07%6 Month Performance-8.37%Year-To-Date Performance-8.07%1 Year Performance+37.57% Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. Email Address AJB Stock Chart for Saturday, March, 29, 2025 AJB Chart by TradingViewRemove Ads AJ Bell Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 413.50GBX 416+0.60%GBX 417.50GBX 394341,659 shs£1.72 billion03/27/2025GBX 420.50GBX 413.50-1.66%GBX 421GBX 40021.69 million shs£1.71 billion03/26/2025GBX 421.50GBX 420.50-0.24%GBX 427GBX 42032.12 million shs£1.73 billion03/25/2025GBX 418GBX 421.50+0.84%GBX 424GBX 39913.13 million shs£1.74 billion03/24/2025GBX 413.50GBX 418+1.09%GBX 436GBX 414.50349,921 shs£1.72 billion03/21/2025GBX 415GBX 413.50-0.36%GBX 415.50GBX 409788,782 shs£1.71 billion03/20/2025GBX 415.50GBX 415-0.12%GBX 435GBX 4111.29 million shs£1.71 billion03/19/2025GBX 415GBX 415.50+0.12%GBX 435GBX 410.50550,306 shs£1.71 billion03/18/2025GBX 419GBX 415-0.95%GBX 422.50GBX 40016.88 million shs£1.71 billion03/17/2025GBX 417.50GBX 419+0.36%GBX 422GBX 413484,344 shs£1.73 billion Get the Latest News and Ratings for AJB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 410.50GBX 417.50+1.71%GBX 419.50GBX 402.50562,693 shs£1.72 billion03/13/2025GBX 417.50GBX 410.50-1.68%GBX 418GBX 408566,533 shs£1.69 billion03/12/2025GBX 413.50GBX 417.50+0.97%GBX 422GBX 395448,300 shs£1.72 billion03/11/2025GBX 416.50GBX 413.50-0.72%GBX 419.50GBX 40044.18 million shs£1.71 billion03/10/2025GBX 423GBX 416.50-1.54%GBX 431.50GBX 416866,289 shs£1.72 billion03/07/2025GBX 416GBX 423+1.68%GBX 424GBX 39659.83 million shs£1.74 billion03/06/2025GBX 418GBX 416-0.48%GBX 433GBX 414447,029 shs£1.72 billion03/05/2025GBX 413.76GBX 418+1.02%GBX 422.50GBX 407.50671,396 shs£1.72 billion03/04/2025GBX 423.50GBX 413.76-2.30%GBX 424.50GBX 409639,470 shs£1.71 billion03/03/2025GBX 419.49GBX 423.50+0.96%GBX 427GBX 4181.10 million shs£1.75 billion02/28/2025GBX 423.27GBX 419.49-0.89%GBX 423GBX 4141.36 million shs£1.73 billion Related Companies SDR Stock Price Chart STJ Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart PHLL Stock Price Chart EMG Stock Price Chart BUR Stock Price Chart Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJB) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AJ Bell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AJ Bell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AJB Stock Free AJB Stock Alerts