Free Trial
→ New crypto laws coming. Will you win or lose? (From Brownstone Research) (Ad) Free AJB Stock Alerts

AJ Bell (AJB) Stock Chart & Stock Price History

AJ Bell logo
GBX 524 -2.50 (-0.47%)
As of 12:42 PM Eastern
Compare

AJ Bell Stock Price Performance

The AJ Bell (AJB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.82%, with a year-to-date return of 15.80%. In the past month, the stock has increased 7.11%, reflecting recent market activity.

As of the latest close, AJ Bell traded at GBX 526.50 with a market cap of £2.17 billion and volume of 564,062 shares. Five years ago, the stock traded at GBX 392.50, representing a 33.50% increase over that period. At the time, it had a market cap of £1.61 billion and a volume of 248,847 shares.

Receive AJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+7.11%
3 Month
Performance
+27.31%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+31.82%
5 Year
Performance
+33.50%

AJB Stock Chart for Wednesday, July, 16, 2025

AJB Chart by TradingView

AJ Bell Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 526.50GBX 524
-0.47%		GBX 530.50GBX 503.50264,232 shs£2.16 billion
07/15/2025GBX 524.50GBX 526.50
+0.38%		GBX 534.50GBX 522.50564,062 shs£2.17 billion
07/14/2025GBX 522.50GBX 524.50
+0.38%		GBX 530GBX 516772,122 shs£2.16 billion
07/11/2025GBX 514.50GBX 522.50
+1.55%		GBX 524.50GBX 512571,306 shs£2.16 billion
07/10/2025GBX 511.50GBX 514.50
+0.59%		GBX 528.50GBX 511.50442,092 shs£2.12 billion
07/09/2025GBX 519.04GBX 511.50
-1.45%		GBX 530GBX 503957,231 shs£2.11 billion
07/08/2025GBX 519.50GBX 519.04
-0.09%		GBX 545GBX 512682,806 shs£2.14 billion
07/07/2025GBX 510.50GBX 519.50
+1.76%		GBX 525GBX 511.50523,072 shs£2.14 billion
07/04/2025GBX 515GBX 515GBX 520GBX 506.82643,094 shs£2.12 billion
07/03/2025GBX 502.73GBX 515
+2.44%		GBX 520GBX 506.82643,094 shs£2.12 billion
07/02/2025GBX 514.94GBX 502.73
-2.37%		GBX 520GBX 496.40641,389 shs£2.07 billion
07/01/2025GBX 511GBX 514.94
+0.77%		GBX 517GBX 503.50524,165 shs£2.12 billion
06/30/2025GBX 514GBX 511
-0.58%		GBX 517GBX 510563,045 shs£2.11 billion
06/27/2025GBX 506.54GBX 514
+1.47%		GBX 514GBX 500.50218,177 shs£2.12 billion
06/26/2025GBX 497.80GBX 506.54
+1.76%		GBX 519.50GBX 497.801.43 million shs£2.09 billion
06/25/2025GBX 500.15GBX 497.80
-0.47%		GBX 504GBX 497.60568,094 shs£2.05 billion
06/24/2025GBX 492.20GBX 500.15
+1.62%		GBX 505GBX 493.60539,220 shs£2.06 billion
06/23/2025GBX 492.20GBX 492.20
+0.00%		GBX 513GBX 483.60269,221 shs£2.03 billion
06/20/2025GBX 489.84GBX 492.20
+0.48%		GBX 496.60GBX 487.802.59 million shs£2.03 billion
06/19/2025GBX 489.76GBX 489.84
+0.02%		GBX 511.50GBX 484.80307,491 shs£2.02 billion
06/18/2025GBX 489.20GBX 489.76
+0.11%		GBX 494.80GBX 484.20742,102 shs£2.02 billion
06/17/2025GBX 489.20GBX 489.20GBX 495GBX 481.801.05 million shs£2.02 billion
06/16/2025GBX 486.54GBX 489.20
+0.55%		GBX 510GBX 486.201.02 million shs£2.02 billion
Related Companies

This page (LON:AJB) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
GoldCo Precious Metals | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is this secretive Asian company trying to take over Bitcoin?
A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...
Brownstone Research | Sponsored
Nvidia’s next AI move could catch traders flat-footed
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored