AJ Bell (AJB) Stock Chart & Stock Price History GBX 446.50 +7.50 (+1.71%) As of 01/17/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades AJ Bell Stock Price Performance 5 Day Performance+9.44%1 Month Performance-3.20%3 Month Performance-7.37%6 Month Performance+6.18%Year-To-Date Performance-1.33%1 Year Performance+43.58% Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. Email Address AJB Stock Chart for Saturday, January, 18, 2025 AJB Chart by TradingView AJ Bell Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 439GBX 446.50+1.71%GBX 449.50GBX 420799,941 shs£1.84 billion01/16/2025GBX 429GBX 439+2.33%GBX 440GBX 420908,212 shs£1.81 billion01/15/2025GBX 416GBX 429+3.13%GBX 431.50GBX 412759,364 shs£1.77 billion01/14/2025GBX 408GBX 416+1.96%GBX 417.50GBX 316.502.27 million shs£1.72 billion01/13/2025GBX 407GBX 408+0.25%GBX 410.50GBX 398.501.40 million shs£1.68 billion01/10/2025GBX 419.50GBX 407-2.98%GBX 420.50GBX 40032.29 million shs£1.68 billion01/09/2025GBX 420GBX 419.50-0.12%GBX 421.50GBX 406.50977,532 shs£1.73 billion01/08/2025GBX 422GBX 420-0.47%GBX 432GBX 413.871.48 million shs£1.73 billion01/07/2025GBX 450GBX 422-6.22%GBX 443.50GBX 414.501.50 million shs£1.74 billion01/06/2025GBX 445GBX 450+1.12%GBX 463.50GBX 444.50778,216 shs£1.86 billion Get the Latest News and Ratings for AJB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 449.50GBX 445-1.00%GBX 448.50GBX 444396,584 shs£1.83 billion01/02/2025GBX 452.50GBX 449.50-0.66%GBX 455GBX 445.50229,474 shs£1.85 billion01/01/2025GBX 452.50GBX 452.50GBX 453.50GBX 446.5078,075 shs£1.87 billion12/31/2024GBX 449.87GBX 452.50+0.58%GBX 453.50GBX 446.5078,075 shs£1.87 billion12/30/2024GBX 452.50GBX 449.87-0.58%GBX 475GBX 445395,364 shs£1.85 billion12/27/2024GBX 454GBX 452.50-0.33%GBX 459GBX 451.50216,100 shs£1.87 billion12/26/2024GBX 454GBX 454GBX 459GBX 45295,800 shs£1.87 billion12/25/2024GBX 454GBX 454GBX 459GBX 45295,800 shs£1.87 billion12/24/2024GBX 452GBX 454+0.44%GBX 459GBX 45295,800 shs£1.87 billion12/23/2024GBX 454GBX 452-0.44%GBX 454.50GBX 431.50358,374 shs£1.86 billion12/20/2024GBX 454GBX 454GBX 455GBX 4452.31 million shs£1.87 billion12/19/2024GBX 461.26GBX 454-1.57%GBX 456GBX 436890,949 shs£1.87 billion12/18/2024GBX 460.50GBX 461.26+0.17%GBX 482GBX 457.50773,060 shs£1.90 billion12/17/2024GBX 473.50GBX 460.50-2.75%GBX 496GBX 458862,136 shs£1.90 billion Related Companies FCIT Stock Price Chart HL Stock Price Chart SDR Stock Price Chart MNG Stock Price Chart STJ Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJB) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AJ Bell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AJ Bell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AJB Stock Alerts