Alkemy Capital Investments (ALK) Stock Chart & Stock Price History GBX 128.77 +1.27 (+1.00%) (As of 10:59 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Alkemy Capital Investments Stock Price Performance 5 Day Performance-2.98%1 Month Performance+9.36%3 Month Performance+238.87%6 Month Performance+87.71%Year-To-Date Performance+2.56%1 Year Performance+28.77% Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address Amazon coin set to soar 25X – starting December 16th? (Ad)This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team of crypto experts has identified it as the most promising crypto of 2025. You can see all of the details surrounding the #1 Crypto of 2025>3-Cent Amazon Coin< ALK Stock Chart for Thursday, January, 2, 2025 ALK Chart by TradingView Alkemy Capital Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/02/2025GBX 125.55GBX 128.77+2.56%GBX 129.45GBX 125.2511,032 shs£11.35 million01/01/2025GBX 125.55GBX 125.55GBX 130GBX 12514,736 shs£11.06 million12/31/2024GBX 125.55GBX 125.55GBX 130GBX 12514,736 shs£11.06 million12/30/2024GBX 132.73GBX 125.55-5.41%GBX 130GBX 12514,736 shs£11.06 million12/27/2024GBX 121.66GBX 132.73+9.10%GBX 135GBX 132.7316,982 shs£11.69 million12/26/2024GBX 121.66GBX 121.66GBX 135GBX 121.6613,705 shs£10.72 million Get the Latest News and Ratings for ALK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. 12/25/2024GBX 121.66GBX 121.66GBX 135GBX 121.6613,705 shs£10.72 million12/24/2024GBX 135GBX 121.66-9.88%GBX 135GBX 121.6613,705 shs£10.72 million12/23/2024GBX 127.35GBX 135+6.01%GBX 135GBX 12512,980 shs£11.89 million12/20/2024GBX 127GBX 127.35+0.28%GBX 135GBX 12510,789 shs£11.22 million12/19/2024GBX 143.89GBX 127-11.74%GBX 140GBX 12719,052 shs£11.19 million12/18/2024GBX 136.77GBX 143.89+5.21%GBX 146.50GBX 132.3029,198 shs£12.68 million12/17/2024GBX 130GBX 136.77+5.21%GBX 143.78GBX 13012,953 shs£12.05 million12/16/2024GBX 137.50GBX 130-5.45%GBX 145GBX 13047,309 shs£11.45 million12/13/2024GBX 123.78GBX 137.50+11.08%GBX 143.75GBX 129.5048,043 shs£12.11 million12/12/2024GBX 125GBX 123.78-0.98%GBX 129.90GBX 12059,763 shs£10.91 million12/11/2024GBX 123.40GBX 125+1.30%GBX 130GBX 116.5530,581 shs£11.01 million12/10/2024GBX 113.95GBX 123.40+8.29%GBX 124.65GBX 11059,001 shs£10.87 million12/09/2024N/AGBX 113.95GBX 115GBX 111.2525,334 shs£10.04 million12/06/2024GBX 112.50GBX 111.51-0.88%GBX 114GBX 111.514,167 shs£9.82 million12/05/2024GBX 117.50GBX 112.50-4.26%GBX 120GBX 11010,694 shs£9.91 million12/04/2024GBX 117.95GBX 117.50-0.38%GBX 120GBX 115.559,717 shs£10.35 million12/03/2024GBX 117.75GBX 117.95+0.17%GBX 125GBX 1158,816 shs£10.39 million12/02/2024GBX 120GBX 117.75-1.88%GBX 124GBX 11542,350 shs£10.37 million Related Companies PXS Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart PAC Stock Price Chart Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALK) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredApple feeling the heat from NvidiaNvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alkemy Capital Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alkemy Capital Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
