Alkemy Capital Investments (ALK) Stock Chart & Stock Price History GBX 105 -3.00 (-2.78%) As of 11:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Alkemy Capital Investments Stock Price Performance 5 Day Performance-11.39%1 Month Performance-21.17%3 Month Performance-35.19%6 Month Performance+118.98%Year-To-Date Performance-16.37%1 Year Performance+20.00% Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address ALK Stock Chart for Tuesday, April, 15, 2025 ALK Chart by TradingViewRemove Ads Alkemy Capital Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 105GBX 105GBX 105GBX 10315,477 shs£9.26 million04/14/2025GBX 101.55GBX 105+3.40%GBX 115GBX 101.5530,703 shs£9.26 million04/11/2025GBX 118.50GBX 101.55-14.30%GBX 113.45GBX 101.5534,762 shs£8.95 million04/10/2025GBX 110.25GBX 118.50+7.48%GBX 118.50GBX 104.2654,825 shs£10.45 million04/09/2025GBX 104.54GBX 110.25+5.46%GBX 117.85GBX 100127,699 shs£9.72 million04/09/2025GBX 104.54GBX 110.25+5.46%GBX 117.85GBX 100127,699 shs£9.72 million04/08/2025GBX 111.40GBX 104.54-6.16%GBX 105GBX 104.5418,000 shs£9.22 million04/08/2025GBX 111.40GBX 104.54-6.16%GBX 105GBX 104.5418,000 shs£9.22 million04/07/2025GBX 110.50GBX 111.40+0.81%GBX 111.40GBX 10037,098 shs£9.82 million04/04/2025GBX 125GBX 110.50-11.60%GBX 120GBX 10057,287 shs£9.74 million Get the Latest News and Ratings for ALK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 123GBX 125+1.63%GBX 125GBX 115.8436,275 shs£11.02 million04/02/2025GBX 126GBX 123-2.38%GBX 126.50GBX 12330,929 shs£10.84 million04/01/2025GBX 129.50GBX 126-2.70%GBX 126GBX 121.2868,926 shs£11.11 million03/31/2025GBX 132.20GBX 129.50-2.04%GBX 136.40GBX 128.5031,909 shs£11.42 million03/28/2025GBX 124.37GBX 132.20+6.30%GBX 132.25GBX 123.2238,103 shs£11.65 million03/27/2025GBX 126.22GBX 124.37-1.47%GBX 135GBX 12213,747 shs£10.96 million03/26/2025GBX 133.25GBX 126.22-5.28%GBX 131.75GBX 126.2225,577 shs£11.13 million03/25/2025GBX 134.75GBX 133.25-1.11%GBX 135GBX 133.258,247 shs£11.75 million03/24/2025GBX 135GBX 134.75-0.19%GBX 140GBX 131.1033,837 shs£11.88 million03/21/2025GBX 143.30GBX 135-5.79%GBX 140.45GBX 13530,530 shs£11.90 million03/20/2025GBX 150GBX 143.30-4.47%GBX 155GBX 143.3051,237 shs£12.63 million03/19/2025GBX 145GBX 150+3.45%GBX 159GBX 136.50156,362 shs£13.22 million03/18/2025GBX 135.40GBX 145+7.09%GBX 155GBX 140130,201 shs£12.78 million03/17/2025GBX 133.20GBX 135.40+1.65%GBX 140GBX 13247,175 shs£11.94 million03/14/2025GBX 116.40GBX 133.20+14.43%GBX 133.20GBX 11554,796 shs£11.74 million Related Companies PXS Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart SAVE Stock Price Chart DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALK) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alkemy Capital Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alkemy Capital Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALK Stock Free ALK Stock Alerts