Alkemy Capital Investments (ALK) Stock Chart & Stock Price History GBX 117.50 +17.50 (+17.50%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Alkemy Capital Investments Stock Price Performance 5 Day Performance+23.68%1 Month Performance+167.99%3 Month Performance+134.44%6 Month Performance+28.42%Year-To-Date Performance+11.90%1 Year Performance-9.62% Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. ALK Stock Chart for Saturday, November, 23, 2024 ALK Chart by TradingView Alkemy Capital Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 104GBX 117.50+12.98%GBX 120GBX 9545,352 shs£10.35 million11/21/2024GBX 95GBX 104+9.47%GBX 104.75GBX 10011,979 shs£9.16 million11/20/2024GBX 92GBX 95+3.26%GBX 109GBX 9029,379 shs£8.37 million11/19/2024GBX 95GBX 92-3.16%GBX 100GBX 901,907 shs£8.11 million11/18/2024GBX 97.50GBX 95-2.56%GBX 100GBX 909,390 shs£8.37 million11/15/2024GBX 96.25GBX 97.22+1.01%GBX 99.75GBX 95.056,991 shs£8.57 million Get the Latest News and Ratings for ALK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 96.50GBX 96.25-0.26%GBX 97.95GBX 965,388 shs£8.48 million11/13/2024GBX 96.55GBX 96.50-0.05%GBX 98.76GBX 9532,471 shs£8.50 million11/12/2024GBX 105GBX 96.55-8.05%GBX 110GBX 9525,153 shs£8.51 million11/11/2024GBX 105GBX 105GBX 106.76GBX 10213,585 shs£9.25 million11/08/2024GBX 107.22GBX 105-2.07%GBX 110GBX 10058,574 shs£9.25 million11/07/2024GBX 110GBX 107.22-2.53%GBX 110GBX 10025,820 shs£9.45 million11/06/2024GBX 112.50GBX 110-2.22%GBX 115GBX 108.5680,022 shs£9.69 million11/05/2024GBX 130GBX 112.50-13.46%GBX 135GBX 110117,912 shs£9.91 million11/04/2024GBX 114GBX 130+14.04%GBX 130GBX 115182,326 shs£11.45 million11/01/2024GBX 111.50GBX 116.85+4.79%GBX 135GBX 110292,216 shs£10.29 million10/31/2024GBX 80GBX 111.50+39.38%GBX 115GBX 81.25362,669 shs£9.82 million10/30/2024GBX 80GBX 80GBX 82.95GBX 75108,399 shs£7.05 million10/29/2024GBX 83.75GBX 80-4.48%GBX 85.75GBX 7558,459 shs£7.05 million10/28/2024GBX 87GBX 83.75-3.74%GBX 85GBX 80115,560 shs£7.38 million10/25/2024GBX 74GBX 86+16.22%GBX 89.35GBX 83409,876 shs£7.58 million10/24/2024GBX 43.85GBX 74+68.78%GBX 84GBX 42.50748,559 shs£6.52 million10/23/2024GBX 44.95GBX 43.85-2.46%GBX 45GBX 40.267,271 shs£3.86 million10/22/2024GBX 42.50GBX 44.95+5.76%GBX 44.95GBX 42.50300 shs£3.96 million Related Companies PXS Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALK) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alkemy Capital Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alkemy Capital Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALK Stock Alerts