Alkemy Capital Investments (ALK) Stock Chart & Stock Price History GBX 169.02 +20.78 (+14.01%) As of 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Alkemy Capital Investments Stock Price Performance The Alkemy Capital Investments (ALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.78%, with a year-to-date return of 34.63%. In the past month, the stock has increased 4.05%, reflecting recent market activity. As of the latest close, Alkemy Capital Investments traded at GBX 151.50 with a market cap of £13.35 million and volume of 31,568 shares. Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.35%1 Month Performance+4.05%3 Month Performance+69.03%Year-To-Date Performance+34.63%1 Year Performance+150.78% ALK Stock Chart for Thursday, July, 17, 2025 ALK Chart by TradingView Alkemy Capital Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 146.56GBX 151.50+3.37%GBX 151.50GBX 14531,568 shs£13.35 million07/15/2025GBX 152.50GBX 146.56-3.90%GBX 159.50GBX 14671,397 shs£12.92 million07/14/2025GBX 156GBX 152.50-2.24%GBX 162.88GBX 151.13101,522 shs£13.44 million07/11/2025GBX 160GBX 156-2.50%GBX 163.85GBX 152.63125,716 shs£13.75 million07/10/2025GBX 150.50GBX 160+6.31%GBX 160GBX 15580,288 shs£14.10 million07/09/2025GBX 151.40GBX 150.50-0.59%GBX 160GBX 150.5021,569 shs£13.27 million07/08/2025GBX 155.25GBX 151.40-2.48%GBX 155.89GBX 150.5049,437 shs£13.35 million07/07/2025GBX 156GBX 155.25-0.48%GBX 156GBX 152.5036,979 shs£13.69 million07/04/2025GBX 159.75GBX 159.75GBX 166.89GBX 15573,422 shs£14.08 million07/03/2025GBX 173.15GBX 159.75-7.74%GBX 166.89GBX 15573,422 shs£14.08 million Get the Latest News and Ratings for ALK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 162.50GBX 173.15+6.55%GBX 173.15GBX 162.5010,206 shs£15.26 million07/01/2025GBX 166.78GBX 162.50-2.57%GBX 174.50GBX 162.5016,164 shs£14.32 million06/30/2025GBX 171.80GBX 166.78-2.92%GBX 175GBX 163.7824,013 shs£14.70 million06/27/2025GBX 173GBX 171.80-0.69%GBX 174.50GBX 165.7415,146 shs£15.14 million06/26/2025GBX 165.50GBX 173+4.53%GBX 174.50GBX 165.50113,514 shs£15.25 million06/25/2025GBX 194.52GBX 165.50-14.92%GBX 185GBX 162.50148,523 shs£14.59 million06/24/2025GBX 184.02GBX 194.52+5.70%GBX 196GBX 187.5050,327 shs£17.15 million06/23/2025GBX 165GBX 184.02+11.53%GBX 185GBX 160.5085,207 shs£16.22 million06/20/2025GBX 157GBX 165+5.10%GBX 165GBX 160.5079,231 shs£14.55 million06/19/2025GBX 155.50GBX 157+0.96%GBX 164.50GBX 15510,944 shs£13.84 million06/18/2025GBX 162.45GBX 155.50-4.28%GBX 165GBX 155.503,735 shs£13.71 million06/17/2025GBX 163.10GBX 162.45-0.40%GBX 164.50GBX 15523,779 shs£14.32 million06/16/2025GBX 156.50GBX 163.10+4.22%GBX 164.78GBX 15768,777 shs£14.38 million Related Companies PXS Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart CCL Stock Price Chart AAL Stock Price Chart SAVE Stock Price Chart DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALK) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alkemy Capital Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alkemy Capital Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
