Alkemy Capital Investments (ALK) Stock Chart & Stock Price History GBX 148 +5.50 (+3.86%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Alkemy Capital Investments Stock Price Performance 5 Day Performance+12.33%1 Month Performance-4.52%3 Month Performance+25.96%6 Month Performance+151.70%Year-To-Date Performance+17.88%1 Year Performance+90.97% Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address ALK Stock Chart for Saturday, February, 22, 2025 ALK Chart by TradingView Alkemy Capital Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 140.20GBX 148+5.56%GBX 150GBX 14040,392 shs£13.05 million02/20/2025GBX 144GBX 140.20-2.64%GBX 145GBX 1405,258 shs£12.36 million02/19/2025GBX 145GBX 144-0.69%GBX 145GBX 141.5045,170 shs£12.69 million02/18/2025GBX 131.75GBX 145+10.06%GBX 150GBX 133.65182,284 shs£12.78 million02/17/2025GBX 140GBX 131.75-5.89%GBX 140GBX 125181,171 shs£11.61 million02/14/2025GBX 150GBX 140-6.67%GBX 155GBX 14036,469 shs£12.34 million02/13/2025GBX 150.30GBX 150-0.20%GBX 165GBX 1502,466 shs£13.22 million02/12/2025GBX 156.75GBX 150.30-4.11%GBX 156.75GBX 150.307,687 shs£13.24 million02/11/2025GBX 166.30GBX 156.75-5.74%GBX 165.95GBX 151.7532,079 shs£13.81 million02/10/2025GBX 166.75GBX 166.30-0.27%GBX 169.50GBX 161.2518,731 shs£14.65 million Get the Latest News and Ratings for ALK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 173GBX 166.75-3.61%GBX 175GBX 16012,955 shs£14.69 million02/06/2025GBX 173.45GBX 173-0.26%GBX 175GBX 166.5561,509 shs£15.24 million02/05/2025GBX 169.75GBX 173.45+2.18%GBX 190GBX 165158,758 shs£15.28 million02/04/2025GBX 173.50GBX 169.75-2.16%GBX 175GBX 16025,755 shs£14.96 million02/03/2025GBX 171.27GBX 173.50+1.30%GBX 180GBX 16054,535 shs£15.29 million01/31/2025GBX 130.25GBX 171.27+31.49%GBX 186.45GBX 170179,246 shs£15.09 million01/30/2025GBX 143.10GBX 130.25-8.98%GBX 144.50GBX 130.259,958 shs£11.48 million01/29/2025GBX 130.50GBX 143.10+9.66%GBX 144.70GBX 132.5526,252 shs£12.61 million01/28/2025GBX 140.10GBX 130.50-6.85%GBX 145GBX 130.5023,336 shs£11.50 million01/27/2025GBX 141.25GBX 140.10-0.81%GBX 155GBX 1405,426 shs£12.34 million01/24/2025GBX 141.55GBX 141.25-0.21%GBX 149.33GBX 141.1113,322 shs£12.44 million01/23/2025GBX 155GBX 141.55-8.68%GBX 155GBX 1378,973 shs£12.47 million01/22/2025GBX 145.26GBX 155+6.71%GBX 160GBX 14226,844 shs£13.66 million01/21/2025GBX 148.25GBX 145.26-2.02%GBX 152GBX 145.0555,910 shs£12.80 million Related Companies PXS Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart SAVE Stock Price Chart CCL Stock Price Chart DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart PAC Stock Price Chart SHIP Stock Price Chart Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALK) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alkemy Capital Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alkemy Capital Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALK Stock Alerts