Alkemy Capital Investments (ALK) Stock Chart & Stock Price History GBX 124.37 -3.13 (-2.45%) As of 03/27/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Alkemy Capital Investments Stock Price Performance 5 Day Performance-7.87%1 Month Performance-0.30%3 Month Performance-6.30%6 Month Performance+210.93%Year-To-Date Performance-0.94%1 Year Performance+55.46% Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address ALK Stock Chart for Friday, March, 28, 2025 ALK Chart by TradingViewRemove Ads Alkemy Capital Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 126.22GBX 124.37-1.47%GBX 135GBX 12213,747 shs£10.96 million03/26/2025GBX 133.25GBX 126.22-5.28%GBX 131.75GBX 126.2225,577 shs£11.13 million03/25/2025GBX 134.75GBX 133.25-1.11%GBX 135GBX 133.258,247 shs£11.75 million03/24/2025GBX 135GBX 134.75-0.19%GBX 140GBX 131.1033,837 shs£11.88 million03/21/2025GBX 143.30GBX 135-5.79%GBX 140.45GBX 13530,530 shs£11.90 million03/20/2025GBX 150GBX 143.30-4.47%GBX 155GBX 143.3051,237 shs£12.63 million03/19/2025GBX 145GBX 150+3.45%GBX 159GBX 136.50156,362 shs£13.22 million03/18/2025GBX 135.40GBX 145+7.09%GBX 155GBX 140130,201 shs£12.78 million03/17/2025GBX 133.20GBX 135.40+1.65%GBX 140GBX 13247,175 shs£11.94 million03/14/2025GBX 116.40GBX 133.20+14.43%GBX 133.20GBX 11554,796 shs£11.74 million Get the Latest News and Ratings for ALK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 118.60GBX 116.40-1.85%GBX 125GBX 1155,565 shs£10.26 million03/12/2025GBX 116.49GBX 118.60+1.81%GBX 122.19GBX 113.6929,105 shs£10.45 million03/11/2025GBX 119.45GBX 116.49-2.48%GBX 123GBX 110118,845 shs£10.27 million03/10/2025GBX 116.36GBX 119.45+2.66%GBX 122GBX 115.2041,604 shs£10.53 million03/07/2025GBX 118.50GBX 116.36-1.81%GBX 120GBX 11525,191 shs£10.26 million03/06/2025GBX 118GBX 118.50+0.42%GBX 119GBX 11042,740 shs£10.45 million03/05/2025GBX 122.90GBX 118-3.99%GBX 118.90GBX 107.9936,263 shs£10.40 million03/04/2025GBX 127.20GBX 122.90-3.38%GBX 125GBX 12034,173 shs£10.83 million03/03/2025GBX 124.75GBX 127.20+1.96%GBX 128.45GBX 12089,958 shs£11.21 million02/28/2025GBX 130.62GBX 124.75-4.50%GBX 133.33GBX 124.7534,081 shs£11.00 million02/27/2025GBX 132.21GBX 130.62-1.20%GBX 135GBX 13019,258 shs£11.51 million Related Companies PXS Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart SAVE Stock Price Chart DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALK) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alkemy Capital Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alkemy Capital Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALK Stock Free ALK Stock Alerts