Free Trial

Alina (ALNA) Stock Chart & Stock Price History

Alina logo

Alina Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ALNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alina and its competitors with MarketBeat's FREE daily newsletter.

ALNA Stock Chart for Sunday, April, 20, 2025

Alina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025GBX 7GBX 7GBX 7GBX 7896 shs£1.59 million
04/15/2025GBX 7GBX 7GBX 7GBX 7896 shs£1.59 million
04/14/2025N/AGBX 7GBX 7GBX 7896 shs£1.59 million
04/08/2025N/AGBX 7GBX 7GBX 71,355 shs£1.59 million
04/08/2025N/AGBX 7GBX 7GBX 71,355 shs£1.59 million
04/04/2025GBX 7GBX 7GBX 7GBX 78,100 shs£1.59 million
04/03/2025GBX 7GBX 7GBX 7GBX 71,849 shs£1.59 million
04/02/2025GBX 7GBX 7GBX 7GBX 71,849 shs£1.59 million
04/01/2025N/AGBX 7GBX 7GBX 71,849 shs£1.59 million
03/24/2025N/AGBX 7.68GBX 7.68GBX 7.6864,728 shs£1.74 million
03/20/2025GBX 7GBX 8.90
+27.14%
GBX 8.90GBX 8.9027,905 shs£2.02 million
03/19/2025GBX 7GBX 7GBX 7GBX 71 shs£1.59 million

This page (LON:ALNA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners