Free Trial

Alina (ALNA) Stock Chart & Stock Price History

Alina logo

Alina Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ALNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alina and its competitors with MarketBeat's FREE daily newsletter.

ALNA Stock Chart for Sunday, November, 24, 2024

Alina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024N/AGBX 7GBX 7GBX 712 shs£1.59 million
11/20/2024GBX 7.10GBX 8
+12.68%
GBX 8GBX 7.107,344 shs£1.82 million
11/19/2024N/AGBX 7.10GBX 7.10GBX 7.107,346 shs£1.61 million
11/15/2024GBX 8GBX 8GBX 8GBX 8100 shs£1.82 million
11/14/2024GBX 8GBX 8GBX 8GBX 8100 shs£1.82 million
11/13/2024GBX 8GBX 8GBX 8GBX 8100 shs£1.82 million
11/12/2024GBX 8GBX 8GBX 8GBX 8100 shs£1.82 million
11/11/2024N/AGBX 8GBX 8GBX 8100 shs£1.82 million
11/07/2024GBX 8GBX 8GBX 8GBX 8100 shs£1.82 million
11/06/2024GBX 8GBX 8GBX 8GBX 8100 shs£1.82 million
11/05/2024GBX 8GBX 8GBX 8GBX 8100 shs£1.82 million
11/04/2024N/AGBX 8GBX 8GBX 8100 shs£1.82 million
10/31/2024GBX 8GBX 8GBX 8GBX 8100 shs£1.82 million
10/30/2024N/AGBX 8GBX 8GBX 8100 shs£1.82 million
10/28/2024N/AGBX 7.10GBX 7.10GBX 7.101,792 shs£1.61 million
10/24/2024GBX 8GBX 7.10
-11.25%
GBX 7.10GBX 7.101,792 shs£1.61 million
10/23/2024GBX 7.10GBX 8
+12.68%
GBX 8GBX 7.101,302 shs£1.82 million


This page (LON:ALNA) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners