Alina (ALNA) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Alina Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive ALNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alina and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… ALNA Stock Chart for Monday, November, 4, 2024 ALNA Chart by TradingView Alina Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024N/AGBX 8GBX 8GBX 8100 shs£1.82 million10/31/2024GBX 8GBX 8GBX 8GBX 8100 shs£1.82 million10/30/2024N/AGBX 8GBX 8GBX 8100 shs£1.82 million10/28/2024N/AGBX 7.10GBX 7.10GBX 7.101,792 shs£1.61 million10/24/2024GBX 8GBX 7.10-11.25%GBX 7.10GBX 7.101,792 shs£1.61 million10/23/2024GBX 7.10GBX 8+12.68%GBX 8GBX 7.101,302 shs£1.82 million Get the Latest News and Ratings for ALNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alina and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024N/AGBX 7.10GBX 7.10GBX 7.101,310 shs£1.61 million10/18/2024GBX 8GBX 8GBX 8GBX 8100 shs£1.82 million10/17/2024GBX 9GBX 8-11.11%GBX 9GBX 8142 shs£1.82 million10/16/2024GBX 8GBX 9+12.50%GBX 9GBX 9154 shs£2.04 million10/15/2024N/AGBX 8GBX 8GBX 7.101,439 shs£1.82 million10/11/2024N/AGBX 7GBX 7GBX 7402 shs£1.59 million10/09/2024GBX 8GBX 8GBX 8GBX 8100 shs£1.82 million10/08/2024N/AGBX 8GBX 8GBX 8100 shs£1.82 million10/03/2024GBX 7GBX 8+14.29%GBX 9GBX 74,639 shs£1.82 million10/02/2024GBX 9GBX 7-22.22%GBX 9GBX 74,675 shs£1.59 million10/01/2024GBX 8GBX 9+12.50%GBX 9GBX 9200 shs£2.04 million09/30/2024N/AGBX 8GBX 9GBX 7185 shs£1.82 million09/27/2024GBX 7GBX 8+14.29%GBX 9GBX 7185 shs£1.82 million09/26/2024GBX 7GBX 7GBX 9GBX 7196 shs£1.59 million09/25/2024GBX 8GBX 7-12.50%GBX 7GBX 7125 shs£1.59 million09/24/2024GBX 7GBX 8+14.29%GBX 8GBX 7100 shs£1.82 million09/23/2024N/AGBX 7GBX 7GBX 76 shs£1.59 million09/20/2024GBX 9GBX 7-22.22%GBX 9GBX 71,200 shs£1.59 million09/19/2024GBX 7GBX 9+28.57%GBX 9GBX 72,525 shs£2.04 million09/18/2024N/AGBX 7GBX 9GBX 73,082 shs£1.59 million09/16/2024N/AGBX 7GBX 7GBX 71,705 shs£1.59 million09/13/2024GBX 8GBX 9+12.50%GBX 9GBX 91,794 shs£2.04 million09/12/2024GBX 8GBX 8GBX 8GBX 8469 shs£1.82 million09/11/2024N/AGBX 8GBX 8GBX 8469 shs£1.82 million09/09/2024N/AGBX 8GBX 8GBX 8469 shs£1.82 million09/06/2024GBX 8GBX 8GBX 8GBX 8469 shs£1.82 million09/05/2024GBX 8GBX 8GBX 8GBX 8469 shs£1.82 million09/04/2024GBX 8GBX 8GBX 8GBX 8469 shs£1.82 million09/03/2024GBX 8GBX 8GBX 8GBX 8469 shs£1.82 million09/02/2024N/AGBX 8GBX 8GBX 8469 shs£1.82 million08/30/2024GBX 8GBX 8GBX 8GBX 8469 shs£1.82 million08/29/2024N/AGBX 8GBX 8GBX 7.10469 shs£1.82 million08/27/2024GBX 8GBX 8GBX 8GBX 8173 shs£1.82 million08/26/2024N/AGBX 8GBX 8GBX 8173 shs£1.82 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth08/23/2024GBX 8GBX 8GBX 8GBX 8173 shs£1.82 million08/22/2024GBX 8GBX 8GBX 8GBX 8173 shs£1.82 million08/21/2024GBX 8GBX 8GBX 8GBX 8173 shs£1.82 million08/20/2024GBX 8GBX 8GBX 8GBX 8173 shs£1.82 million08/19/2024N/AGBX 8GBX 8GBX 8173 shs£1.82 million08/16/2024N/AGBX 8GBX 8GBX 8173 shs£1.82 million08/14/2024GBX 9GBX 8.03-10.83%GBX 9GBX 8.03173 shs£1.82 million08/13/2024N/AGBX 9GBX 9GBX 9173 shs£2.04 million08/09/2024GBX 8.03GBX 8.03GBX 8.03GBX 8.03100 shs£1.82 million08/08/2024GBX 8.03GBX 8.03GBX 8.03GBX 8.03100 shs£1.82 million08/07/2024GBX 8.03GBX 8.03GBX 8.03GBX 8.03100 shs£1.82 million08/06/2024GBX 8.03GBX 8.03GBX 8.03GBX 8.03100 shs£1.82 million08/05/2024N/AGBX 8.03GBX 9GBX 8.03100 shs£1.82 million Related Companies SHC Stock Chart HMSO Stock Chart NRR Stock Chart CAL Stock Chart BOXE Stock Chart GWI Stock Chart CNN Stock Chart SPDI Stock Chart FLK Stock Chart KCR Stock Chart Receive ALNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alina and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALNA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alina Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALNA Stock Alerts