Free Trial

SEGRO (SGRO) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SGRO Stock Alerts
GBX 924.60
-2.00 (-0.22%)
(As of 07:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

SEGRO Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+8.96%
3 Month
Performance
+7.31%
6 Month
Performance
+11.24%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+14.43%
Receive SGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SGRO Stock Chart for Monday, May, 20, 2024

SGRO Chart by TradingView

SEGRO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 940GBX 926.60
-1.43%		GBX 938.60GBX 9221.63 million shs£12.51 billion
05/16/2024GBX 936.80GBX 940
+0.34%		GBX 944.80GBX 9317.58 million shs£12.69 billion
05/15/2024GBX 887.80GBX 936.80
+5.52%		GBX 936.80GBX 890.403.47 million shs£12.65 billion
05/14/2024GBX 875.60GBX 887.80
+1.39%		GBX 893.20GBX 870.201.87 million shs£11.99 billion
05/13/2024GBX 894.42GBX 875.60
-2.10%		GBX 888.40GBX 874.801.37 million shs£11.82 billion
05/10/2024GBX 888.80GBX 894.42
+0.63%		GBX 898.20GBX 880.201.51 million shs£11.99 billion
05/09/2024GBX 893.60GBX 888.80
-0.54%		GBX 900.40GBX 8855.07 million shs£11.91 billion
05/08/2024GBX 885.60GBX 893.60
+0.90%		GBX 898.60GBX 885.981.77 million shs£11.97 billion
05/07/2024GBX 874.60GBX 885.60
+1.26%		GBX 896.79GBX 880.407.29 million shs£11.87 billion
05/06/2024GBX 874.60GBX 874.60GBX 896.40GBX 867.204.95 million shs£11.72 billion
05/03/2024GBX 867.80GBX 874.60
+0.78%		GBX 896.40GBX 862.406.01 million shs£11.72 billion
05/02/2024GBX 851.20GBX 867.80
+1.95%		GBX 869.40GBX 844.803.48 million shs£11.63 billion
05/01/2024GBX 848GBX 851.20
+0.38%		GBX 857.20GBX 840.401.27 million shs£11.41 billion
04/30/2024GBX 855.40GBX 848
-0.87%		GBX 863.20GBX 8484.01 million shs£11.36 billion
04/29/2024GBX 854.80GBX 855.40
+0.07%		GBX 860.60GBX 850.602.66 million shs£11.46 billion
04/26/2024GBX 843.40GBX 854.80
+1.35%		GBX 860.60GBX 8463.38 million shs£11.45 billion
04/25/2024GBX 849GBX 843.40
-0.66%		GBX 853.69GBX 835.803.18 million shs£11.30 billion
04/24/2024GBX 869GBX 849
-2.30%		GBX 871.28GBX 845.402.02 million shs£11.38 billion
04/23/2024GBX 860.02GBX 869
+1.04%		GBX 872.40GBX 86411.12 million shs£11.64 billion
04/22/2024GBX 848.60GBX 860.02
+1.35%		GBX 864.40GBX 852.202.36 million shs£11.52 billion
04/19/2024GBX 840.40GBX 848.60
+0.98%		GBX 858.60GBX 8282.11 million shs£11.37 billion
04/18/2024GBX 827.60GBX 840.40
+1.55%		GBX 843.60GBX 827.603.15 million shs£11.26 billion
04/17/2024GBX 844.80GBX 827.60
-2.04%		GBX 853.60GBX 827.603.22 million shs£11.09 billion
04/16/2024GBX 857.20GBX 844.80
-1.45%		GBX 854.60GBX 835.202.01 million shs£11.32 billion
04/15/2024GBX 857.80GBX 857.20
-0.07%		GBX 868.20GBX 851.402.04 million shs£11.49 billion
04/12/2024GBX 862.40GBX 857.80
-0.53%		GBX 869.80GBX 8501.72 million shs£11.49 billion
04/11/2024GBX 861.40GBX 862.40
+0.12%		GBX 866.40GBX 852.404.36 million shs£11.56 billion
04/10/2024GBX 872.92GBX 861.40
-1.32%		GBX 888.80GBX 856.802.97 million shs£11.54 billion
04/09/2024GBX 872.20GBX 872.92
+0.08%		GBX 874.20GBX 862.801.77 million shs£11.70 billion
04/08/2024GBX 867GBX 872.20
+0.60%		GBX 875.40GBX 865.401.58 million shs£11.69 billion
04/05/2024GBX 884.40GBX 867
-1.97%		GBX 878.40GBX 8603.14 million shs£11.62 billion
04/04/2024GBX 878.60GBX 884.40
+0.66%		GBX 886.40GBX 873.321.68 million shs£11.85 billion
04/03/2024GBX 877.80GBX 878.60
+0.09%		GBX 886.40GBX 8683.01 million shs£11.77 billion
04/02/2024GBX 903.80GBX 877.80
-2.88%		GBX 903.93GBX 875.6019.34 million shs£11.76 billion
04/01/2024GBX 903.80GBX 903.80GBX 904GBX 8902.58 million shs£12.11 billion
03/29/2024GBX 903.80GBX 903.80GBX 904GBX 8902.58 million shs£12.11 billion
03/28/2024GBX 892GBX 903.80
+1.32%		GBX 904GBX 8902.49 million shs£12.11 billion
03/27/2024GBX 900GBX 892
-0.89%		GBX 901.60GBX 887.203.43 million shs£11.95 billion
03/26/2024GBX 899.80GBX 900
+0.02%		GBX 907.20GBX 895.801.43 million shs£12.06 billion
03/25/2024GBX 898GBX 899.80
+0.20%		GBX 903.80GBX 893.603.15 million shs£12.06 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024GBX 888.76GBX 898
+1.04%		GBX 908GBX 889.602.93 million shs£12.03 billion
03/21/2024GBX 865GBX 888.76
+2.75%		GBX 895.60GBX 878.402.64 million shs£11.91 billion
03/20/2024GBX 845.40GBX 865
+2.32%		GBX 867GBX 844.802.38 million shs£11.59 billion
03/19/2024GBX 848.80GBX 845.40
-0.40%		GBX 849.07GBX 837.401.68 million shs£11.33 billion
03/18/2024GBX 848.20GBX 848.80
+0.07%		GBX 857.20GBX 843.201.89 million shs£11.37 billion
03/15/2024GBX 850.80GBX 848.20
-0.31%		GBX 858.20GBX 845.205.64 million shs£11.37 billion
03/14/2024GBX 883.40GBX 850.80
-3.69%		GBX 873GBX 847.602.51 million shs£11.40 billion
03/13/2024GBX 880.60GBX 883.40
+0.32%		GBX 891GBX 8802.06 million shs£11.84 billion
03/12/2024GBX 891.80GBX 880.60
-1.26%		GBX 899GBX 880.602.86 million shs£11.80 billion
03/11/2024GBX 891GBX 891.80
+0.09%		GBX 896.60GBX 881.734.51 million shs£11.95 billion
03/08/2024GBX 880.40GBX 891
+1.20%		GBX 896GBX 881.403.84 million shs£11.94 billion
03/07/2024GBX 873GBX 880.40
+0.85%		GBX 889.80GBX 8672.98 million shs£10.83 billion
03/06/2024GBX 867.80GBX 873
+0.60%		GBX 885.80GBX 865.402.37 million shs£10.74 billion
03/05/2024GBX 866.40GBX 867.80
+0.16%		GBX 877.60GBX 8601.98 million shs£10.67 billion
03/04/2024GBX 862.80GBX 866.40
+0.42%		GBX 875.80GBX 859.604.58 million shs£10.66 billion
03/01/2024GBX 845.40GBX 862.80
+2.06%		GBX 878GBX 852.6023.05 million shs£10.61 billion
02/29/2024GBX 845GBX 845.40
+0.05%		GBX 862.80GBX 8206.39 million shs£10.40 billion
02/28/2024GBX 849.20GBX 845
-0.49%		GBX 855.20GBX 8205.76 million shs£10.39 billion
02/27/2024GBX 863.40GBX 849.20
-1.64%		GBX 867.40GBX 849.2010.99 million shs£10.45 billion
02/26/2024GBX 864.20GBX 863.40
-0.09%		GBX 869.20GBX 859.604.01 million shs£10.62 billion
02/23/2024GBX 871.40GBX 864.20
-0.83%		GBX 879.40GBX 8631.56 million shs£10.63 billion
02/22/2024GBX 868GBX 871.40
+0.39%		GBX 874.60GBX 854.602.02 million shs£10.72 billion
02/21/2024GBX 861.60GBX 868
+0.74%		GBX 874GBX 8572.24 million shs£10.68 billion
02/20/2024GBX 864.80GBX 861.60
-0.37%		GBX 867.40GBX 854.601.78 million shs£10.60 billion
02/19/2024GBX 849.40GBX 864.80
+1.81%		GBX 866.20GBX 8511.32 million shs£10.64 billion

Related Companies:
This page (LON:SGRO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club