Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History GBX 80.45 -2.40 (-2.90%) As of 06:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Aston Martin Lagonda Global Stock Price Performance 5 Day Performance-14.59%1 Month Performance-20.11%3 Month Performance-24.48%6 Month Performance-43.41%Year-To-Date Performance-22.28%1 Year Performance-53.11% Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. Email Address AML Stock Chart for Tuesday, March, 4, 2025 AML Chart by TradingView Aston Martin Lagonda Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 82.90GBX 82.85-0.06%GBX 85.25GBX 79.553.88 million shs£780.45 million02/28/2025GBX 85GBX 82.90-2.47%GBX 85.85GBX 79.159.54 million shs£780.92 million02/27/2025GBX 97GBX 85-12.37%GBX 96.70GBX 84.4014.93 million shs£800.70 million02/26/2025GBX 110.20GBX 97-11.98%GBX 116.50GBX 93.5018.40 million shs£913.74 million02/25/2025GBX 115.20GBX 110.20-4.34%GBX 113.30GBX 1102.57 million shs£1.04 billion02/24/2025GBX 119GBX 115.20-3.19%GBX 121.30GBX 114.501.28 million shs£1.09 billion02/21/2025GBX 113.40GBX 119+4.94%GBX 122GBX 113.502.68 million shs£1.12 billion02/20/2025GBX 114.50GBX 113.40-0.96%GBX 116.60GBX 112.60845,931 shs£1.07 billion02/19/2025GBX 116.40GBX 114.50-1.63%GBX 117.20GBX 113.80814,136 shs£1.08 billion02/18/2025GBX 118.90GBX 116.40-2.10%GBX 119.76GBX 116.30787,174 shs£1.10 billion Get the Latest News and Ratings for AML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 112.30GBX 118.90+5.88%GBX 119.90GBX 111.872.39 million shs£1.12 billion02/14/2025GBX 114.50GBX 112.30-1.92%GBX 115.90GBX 111.901.28 million shs£1.06 billion02/13/2025GBX 113.40GBX 114.50+0.97%GBX 115.80GBX 112.802.34 million shs£1.08 billion02/12/2025GBX 112.40GBX 113.40+0.89%GBX 114.60GBX 1111.81 million shs£935.15 million02/11/2025GBX 113GBX 112.40-0.53%GBX 113.70GBX 1091.80 million shs£926.91 million02/10/2025GBX 107.80GBX 113+4.82%GBX 113.50GBX 1082.25 million shs£931.85 million02/07/2025GBX 112.20GBX 107.80-3.92%GBX 114.90GBX 106.902.23 million shs£888.97 million02/06/2025GBX 104.10GBX 112.20+7.78%GBX 113.30GBX 103.504.47 million shs£925.26 million02/05/2025GBX 104.40GBX 104.10-0.29%GBX 104.90GBX 102.231.10 million shs£858.46 million02/04/2025GBX 103.70GBX 104.40+0.68%GBX 105.50GBX 1002.35 million shs£860.94 million02/03/2025GBX 105.50GBX 103.70-1.71%GBX 103.80GBX 97.057.50 million shs£855.16 million Related Companies Dowlais Group Stock Price Chart Aurrigo International Stock Price Chart JD Sports Fashion Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Burberry Group Stock Price Chart Jet2 Stock Price Chart Just Eat Takeaway.com Stock Price Chart Bellway Stock Price Chart Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AML) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AML Stock Alerts