Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History GBX 105.70 +3.00 (+2.92%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Aston Martin Lagonda Global Stock Price Performance 5 Day Performance-4.00%1 Month Performance-1.49%3 Month Performance-28.82%6 Month Performance-22.22%Year-To-Date Performance-53.15%1 Year Performance-54.23% Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin AML Stock Chart for Saturday, November, 23, 2024 AML Chart by TradingView Aston Martin Lagonda Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 102.70GBX 105.70+2.92%GBX 109.80GBX 102.801.48 million shs£871.66 million11/21/2024GBX 101.40GBX 102.70+1.28%GBX 105.40GBX 1011.23 million shs£846.92 million11/20/2024GBX 106.40GBX 101.40-4.70%GBX 108.90GBX 101.401.98 million shs£836.20 million11/19/2024GBX 110.10GBX 106.40-3.36%GBX 116.30GBX 105.301.64 million shs£877.43 million11/18/2024GBX 112.50GBX 110.10-2.13%GBX 114.70GBX 109.86949,186 shs£907.94 million11/15/2024GBX 115.20GBX 112.50-2.34%GBX 118.80GBX 111.10768,228 shs£927.73 million Get the Latest News and Ratings for AML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 115.50GBX 115.20-0.26%GBX 115.70GBX 112.40678,576 shs£950.00 million11/13/2024GBX 115.70GBX 115.50-0.17%GBX 118.30GBX 110.501.86 million shs£952.47 million11/12/2024GBX 120.20GBX 115.70-3.74%GBX 122.20GBX 113.206.28 million shs£954.12 million11/11/2024GBX 117.60GBX 120.20+2.21%GBX 123GBX 117.90982,631 shs£991.23 million11/08/2024GBX 120GBX 117.60-2.00%GBX 123.90GBX 116.60999,879 shs£969.79 million11/07/2024GBX 118GBX 120+1.69%GBX 123.90GBX 1181.35 million shs£989.58 million11/06/2024GBX 120.60GBX 118-2.16%GBX 124GBX 116.901.72 million shs£973.09 million11/05/2024GBX 117.50GBX 120.60+2.64%GBX 122.60GBX 1172.08 million shs£994.53 million11/04/2024GBX 116.30GBX 117.50+1.03%GBX 119.40GBX 114.603.06 million shs£968.96 million11/01/2024GBX 114.40GBX 116.39+1.74%GBX 117.40GBX 110.702.33 million shs£959.79 million10/31/2024GBX 110.60GBX 114.40+3.44%GBX 118.50GBX 107.904.55 million shs£943.40 million10/30/2024GBX 104.50GBX 110.60+5.84%GBX 112.30GBX 1044.43 million shs£912.06 million10/29/2024GBX 104.70GBX 104.50-0.19%GBX 107GBX 103.601.72 million shs£861.76 million10/28/2024GBX 108.90GBX 104.70-3.86%GBX 113.20GBX 103.90103.14 million shs£863.41 million10/25/2024GBX 109.49GBX 109.48-0.01%GBX 113GBX 1081.84 million shs£902.83 million10/24/2024GBX 107.30GBX 109.49+2.04%GBX 113.90GBX 104.102.95 million shs£902.91 million10/23/2024GBX 104.10GBX 107.30+3.07%GBX 107.90GBX 1041.48 million shs£884.85 million10/22/2024GBX 104.80GBX 104.10-0.67%GBX 105.50GBX 103.301.26 million shs£858.46 million Related Companies Dowlais Group Stock Price Chart Aurrigo International Stock Price Chart Frasers Group Stock Price Chart Jet2 Stock Price Chart Burberry Group Stock Price Chart Inchcape Stock Price Chart Bellway Stock Price Chart TUI Stock Price Chart Greggs Stock Price Chart Redrow Stock Price Chart Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AML) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
