Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History GBX 104.70 +1.90 (+1.85%) (As of 12/24/2024 07:50 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Aston Martin Lagonda Global Stock Price Performance 5 Day Performance-0.10%1 Month Performance-6.85%3 Month Performance-33.01%6 Month Performance-32.36%Year-To-Date Performance-53.59%1 Year Performance-51.97% Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. Email Address $19 for a FULL YEAR of stock picks?! (Ad)We're offering you the chance to subscribe to Behind the Markets for an ENTIRE YEAR for just $19. But why? Because there is a very small window of time... as little as 25 days from now... That will change the market forever.Click here to get in now>>> AML Stock Chart for Thursday, December, 26, 2024 AML Chart by TradingView Aston Martin Lagonda Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 102.80GBX 104.70+1.85%GBX 106.60GBX 103.10791,496 shs£863.41 million12/23/2024GBX 104.80GBX 102.80-1.91%GBX 104.50GBX 101.201.61 million shs£847.74 million12/20/2024GBX 105.20GBX 104.80-0.38%GBX 105.40GBX 101.801.93 million shs£864.23 million12/19/2024GBX 106.70GBX 105.20-1.41%GBX 108.30GBX 102.801.75 million shs£867.53 million12/18/2024GBX 103.90GBX 106.70+2.69%GBX 106.70GBX 103.101.14 million shs£879.90 million12/17/2024GBX 100GBX 103.90+3.90%GBX 104.60GBX 991.61 million shs£856.81 million Get the Latest News and Ratings for AML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 104.50GBX 100-4.31%GBX 105.60GBX 99.952.82 million shs£824.65 million12/13/2024GBX 111GBX 104.50-5.86%GBX 111GBX 104.502.84 million shs£861.76 million12/12/2024GBX 110.40GBX 111+0.54%GBX 113.50GBX 108.801.50 million shs£915.36 million12/11/2024GBX 110.20GBX 110.40+0.18%GBX 111.50GBX 108.50728,313 shs£910.41 million12/10/2024GBX 110.60GBX 110.20-0.36%GBX 111.67GBX 109872,266 shs£908.76 million12/09/2024GBX 111GBX 110.60-0.36%GBX 111.40GBX 108.401.37 million shs£912.06 million12/06/2024GBX 111.20GBX 111-0.18%GBX 115.80GBX 110.202.24 million shs£915.36 million12/05/2024GBX 111GBX 111.20+0.18%GBX 113.60GBX 107.201.65 million shs£917.01 million12/04/2024GBX 109.70GBX 111+1.19%GBX 112.40GBX 108.803.74 million shs£915.36 million12/03/2024GBX 105GBX 109.70+4.48%GBX 110GBX 1041.73 million shs£904.64 million12/02/2024GBX 106GBX 105-0.94%GBX 108.50GBX 104.201.59 million shs£865.88 million11/29/2024GBX 104GBX 106+1.92%GBX 107.30GBX 102.602.33 million shs£874.13 million11/28/2024GBX 104.61GBX 104-0.59%GBX 107GBX 101.402.46 million shs£857.64 million11/27/2024GBX 107.90GBX 104.61-3.05%GBX 105.20GBX 987.06 million shs£862.69 million11/26/2024GBX 112.40GBX 107.90-4.00%GBX 113.90GBX 106.901.05 million shs£889.80 million11/25/2024GBX 105.70GBX 112.40+6.34%GBX 113GBX 106.302.10 million shs£926.88 million Related Companies Dowlais Group Stock Price Chart Aurrigo International Stock Price Chart Inchcape Stock Price Chart Bellway Stock Price Chart Greggs Stock Price Chart TUI Stock Price Chart Frasers Group Stock Price Chart Carnival Co. & Stock Price Chart Redrow Stock Price Chart Just Eat Takeaway.com Stock Price Chart Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AML) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
