Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History GBX 62.10 -7.05 (-10.20%) As of 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aston Martin Lagonda Global Stock Price Performance 5 Day Performance-5.55%1 Month Performance-22.94%3 Month Performance-41.08%6 Month Performance-43.44%Year-To-Date Performance-41.74%1 Year Performance-62.93% Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. Email Address AML Stock Chart for Friday, April, 4, 2025 AML Chart by TradingViewRemove Ads Aston Martin Lagonda Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 71GBX 69.15-2.61%GBX 72.05GBX 68.401.82 million shs£651.39 million04/02/2025GBX 69.70GBX 71+1.87%GBX 72.70GBX 672.51 million shs£668.82 million04/01/2025GBX 69.85GBX 69.70-0.21%GBX 72.80GBX 68.253.03 million shs£656.57 million03/31/2025GBX 65.75GBX 69.85+6.24%GBX 74.95GBX 67.606.14 million shs£657.99 million03/28/2025GBX 69.05GBX 65.75-4.78%GBX 69.85GBX 65.359.93 million shs£619.36 million03/27/2025GBX 73.95GBX 69.05-6.63%GBX 75.95GBX 67.05248.85 million shs£650.45 million03/26/2025GBX 73.15GBX 73.95+1.09%GBX 75.20GBX 72.25214.61 million shs£696.61 million03/25/2025GBX 72.75GBX 73.15+0.55%GBX 77.90GBX 72.2589.06 million shs£689.07 million03/24/2025GBX 76.30GBX 72.75-4.65%GBX 80.05GBX 72.253.24 million shs£685.30 million03/21/2025GBX 77.45GBX 76.30-1.48%GBX 77.25GBX 74.405.02 million shs£718.75 million Get the Latest News and Ratings for AML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 77.70GBX 77.45-0.32%GBX 79.70GBX 75.603.56 million shs£729.58 million03/19/2025GBX 79.32GBX 77.70-2.04%GBX 79.10GBX 76.902.17 million shs£731.93 million03/18/2025GBX 80.95GBX 79.32-2.02%GBX 83.80GBX 78.50134.41 million shs£747.15 million03/17/2025GBX 80.75GBX 80.95+0.25%GBX 83.20GBX 80.201.53 million shs£762.55 million03/14/2025GBX 80.10GBX 80.75+0.81%GBX 82.20GBX 78.401.38 million shs£760.66 million03/13/2025GBX 78.90GBX 80.10+1.52%GBX 80.80GBX 77.653.35 million shs£754.54 million03/12/2025GBX 82GBX 78.90-3.78%GBX 83GBX 77.053.06 million shs£743.22 million03/11/2025GBX 81.60GBX 82+0.49%GBX 85.45GBX 80.55113.49 million shs£772.44 million03/10/2025GBX 84.30GBX 81.60-3.20%GBX 87.40GBX 80.501.51 million shs£768.67 million03/07/2025GBX 86.35GBX 84.30-2.37%GBX 87.25GBX 81.10152.51 million shs£794.11 million03/06/2025GBX 86GBX 86.35+0.41%GBX 89GBX 84.453.21 million shs£813.42 million03/05/2025GBX 80.59GBX 86+6.72%GBX 87.45GBX 78.104.07 million shs£810.12 million03/04/2025GBX 82.85GBX 80.59-2.73%GBX 82.50GBX 72.667.59 million shs£759.11 million03/03/2025GBX 82.90GBX 82.85-0.06%GBX 85.25GBX 79.553.88 million shs£780.45 million Related Companies Dowlais Group Stock Price Chart Aurrigo International Stock Price Chart Frasers Group Stock Price Chart Vistry Group Stock Price Chart Dunelm Group Stock Price Chart Deliveroo Stock Price Chart Greggs Stock Price Chart Coats Group Stock Price Chart WH Smith Stock Price Chart Mitchells & Butlers Stock Price Chart Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AML) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
