Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History GBX 106 0.00 (0.00%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Aston Martin Lagonda Global Stock Price Performance 5 Day Performance-1.40%1 Month Performance+0.19%3 Month Performance+1.24%6 Month Performance-35.29%Year-To-Date Performance-0.56%1 Year Performance-44.21% Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. Email Address AML Stock Chart for Tuesday, January, 28, 2025 AML Chart by TradingView Aston Martin Lagonda Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/28/2025GBX 106GBX 106GBX 108.90GBX 1051.01 million shs£874.13 million01/27/2025GBX 108.10GBX 106-1.94%GBX 109.70GBX 105.40864,072 shs£874.13 million01/24/2025GBX 107.50GBX 108.10+0.56%GBX 111GBX 106.60972,500 shs£891.45 million01/23/2025GBX 109.80GBX 107.50-2.09%GBX 116.10GBX 106.701.06 million shs£886.50 million01/22/2025GBX 112.70GBX 109.80-2.57%GBX 115.70GBX 109.301.36 million shs£905.47 million01/21/2025GBX 111.30GBX 112.70+1.26%GBX 113.30GBX 109.601.20 million shs£929.38 million01/20/2025GBX 108.60GBX 111.30+2.49%GBX 111.80GBX 107.382.37 million shs£917.84 million01/17/2025GBX 102GBX 108.60+6.47%GBX 110.50GBX 102.505.73 million shs£895.57 million01/16/2025GBX 102.80GBX 102-0.78%GBX 104.90GBX 101121.60 million shs£841.14 million01/15/2025GBX 101.20GBX 102.80+1.58%GBX 102.80GBX 96.985.23 million shs£847.74 million Get the Latest News and Ratings for AML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 01/14/2025GBX 105.50GBX 101.20-4.08%GBX 107.20GBX 100.103.22 million shs£834.55 million01/13/2025GBX 103.60GBX 105.50+1.83%GBX 105.50GBX 101.702.16 million shs£870.01 million01/10/2025GBX 104.60GBX 103.60-0.96%GBX 105.60GBX 102.4045.03 million shs£854.34 million01/09/2025GBX 103.40GBX 104.60+1.16%GBX 106.70GBX 102.721.52 million shs£862.58 million01/08/2025GBX 107GBX 103.40-3.36%GBX 109.60GBX 100.702.36 million shs£852.69 million01/07/2025GBX 105.30GBX 107+1.61%GBX 107.50GBX 104.501.13 million shs£882.38 million01/06/2025GBX 105.40GBX 105.30-0.09%GBX 109.20GBX 104.602.09 million shs£868.36 million01/03/2025GBX 107.70GBX 105.40-2.14%GBX 109.80GBX 104.30869,374 shs£869.18 million01/02/2025GBX 106.60GBX 107.70+1.03%GBX 108.70GBX 105.681.51 million shs£888.15 million01/01/2025GBX 106.60GBX 106.60GBX 106.80GBX 103.90969,873 shs£879.08 million12/31/2024GBX 104.30GBX 106.60+2.21%GBX 106.80GBX 103.90969,873 shs£879.08 million12/30/2024GBX 105.80GBX 104.30-1.42%GBX 105.40GBX 102.401.11 million shs£860.11 million12/27/2024GBX 104.70GBX 105.80+1.05%GBX 105.90GBX 104.301.12 million shs£872.48 million Related Companies Dowlais Group Stock Price Chart Aurrigo International Stock Price Chart Jet2 Stock Price Chart Bellway Stock Price Chart Frasers Group Stock Price Chart Carnival Co. & Stock Price Chart Inchcape Stock Price Chart Redrow Stock Price Chart Just Eat Takeaway.com Stock Price Chart Playtech Stock Price Chart Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AML) was last updated on 1/28/2025 by MarketBeat.com Staff From Our PartnersDOGE unleashed (read Section Four immediately)"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AML Stock Alerts