Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History GBX 76.70 +2.70 (+3.65%) As of 07/17/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aston Martin Lagonda Global Stock Price Performance The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.80%, with a year-to-date return of -28.05%. In the past month, the stock has decreased 11.59%, reflecting recent market activity. As of the latest close, Aston Martin Lagonda Global traded at GBX 76.70 with a market cap of £722.51 million and volume of 1.55 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 1,029, representing a 92.55% decrease over that period. At the time, it had a market cap of £938.45 million and a volume of 10.45 million shares. Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.37%1 Month Performance-11.59%3 Month Performance+19.94%Year-To-Date Performance-28.05%1 Year Performance-49.80%5 Year Performance-92.55% AML Stock Chart for Friday, July, 18, 2025 AML Chart by TradingView Aston Martin Lagonda Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 74GBX 76.70+3.65%GBX 78GBX 74.651.55 million shs£722.51 million07/16/2025GBX 79.90GBX 74-7.38%GBX 81.20GBX 7420.75 million shs£697.08 million07/15/2025GBX 80.57GBX 79.90-0.84%GBX 81.50GBX 79.601.61 million shs£752.66 million07/14/2025GBX 81.05GBX 80.57-0.59%GBX 81.60GBX 79822,984 shs£759.00 million07/11/2025GBX 82.11GBX 81.05-1.28%GBX 83GBX 78.552.07 million shs£763.53 million07/10/2025GBX 79.12GBX 82.11+3.78%GBX 83.80GBX 802.37 million shs£773.43 million07/09/2025GBX 80.03GBX 79.12-1.14%GBX 80.45GBX 78.201.12 million shs£745.28 million07/08/2025GBX 80.50GBX 80.03-0.59%GBX 81.60GBX 79.051.41 million shs£753.84 million07/07/2025GBX 80.95GBX 80.50-0.56%GBX 82.95GBX 79.701.40 million shs£758.31 million07/04/2025GBX 83.85GBX 83.85GBX 84.55GBX 81.851.30 million shs£789.87 million Get the Latest News and Ratings for AML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 81.10GBX 83.85+3.39%GBX 84.55GBX 81.851.30 million shs£789.87 million07/02/2025GBX 81.95GBX 81.10-1.04%GBX 85.45GBX 81.102.79 million shs£763.96 million07/01/2025GBX 80GBX 81.95+2.44%GBX 82.25GBX 79.551.41 million shs£771.97 million06/30/2025GBX 81.60GBX 80-1.96%GBX 82.70GBX 79.051.58 million shs£753.60 million06/27/2025GBX 81.45GBX 81.60+0.18%GBX 82.80GBX 79.551.44 million shs£768.67 million06/26/2025GBX 81.15GBX 81.45+0.37%GBX 82.83GBX 80.901.22 million shs£767.26 million06/25/2025GBX 80.05GBX 81.15+1.37%GBX 82.70GBX 801.67 million shs£764.43 million06/24/2025GBX 81.25GBX 80.05-1.48%GBX 83.50GBX 79.602.17 million shs£754.07 million06/23/2025GBX 84.20GBX 81.25-3.50%GBX 84.45GBX 79.502.07 million shs£765.37 million06/20/2025GBX 83.40GBX 84.20+0.96%GBX 86.90GBX 82.1511.44 million shs£793.16 million06/19/2025GBX 86.75GBX 83.40-3.86%GBX 85.85GBX 82.75772,936 shs£785.63 million06/18/2025GBX 84.65GBX 86.75+2.48%GBX 86.75GBX 83.201.06 million shs£817.18 million06/17/2025GBX 85.65GBX 84.65-1.17%GBX 87.85GBX 83.851.27 million shs£797.40 million Related Companies Dowlais Group Stock Price Chart Aurrigo International Stock Price Chart Inchcape Stock Price Chart Frasers Group Stock Price Chart Deliveroo Stock Price Chart Dunelm Group Stock Price Chart Vistry Group Stock Price Chart Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Coats Group Stock Price Chart Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AML) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
