Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History GBX 67.35 +0.75 (+1.13%) As of 04/24/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aston Martin Lagonda Global Stock Price Performance 5 Day Performance+5.32%1 Month Performance-7.93%3 Month Performance-37.70%6 Month Performance-38.48%Year-To-Date Performance-36.82%1 Year Performance-55.46% Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. Email Address AML Stock Chart for Friday, April, 25, 2025 AML Chart by TradingView Aston Martin Lagonda Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 66.60GBX 67.35+1.13%GBX 67.45GBX 63.951.37 million shs£634.44 million04/23/2025GBX 63.50GBX 66.60+4.88%GBX 67.55GBX 621.71 million shs£627.37 million04/22/2025GBX 63.95GBX 63.50-0.70%GBX 65.30GBX 62.651.22 million shs£598.17 million04/21/2025GBX 63.95GBX 63.95GBX 67.95GBX 63.451.52 million shs£602.41 million04/18/2025GBX 63.95GBX 63.95GBX 67.95GBX 63.451.52 million shs£602.41 million04/17/2025GBX 65.50GBX 63.95-2.37%GBX 67.95GBX 63.451.52 million shs£602.41 million04/16/2025GBX 67.05GBX 65.50-2.31%GBX 67.15GBX 65809,966 shs£617.01 million04/15/2025GBX 65.65GBX 67.05+2.13%GBX 69.50GBX 66.552.32 million shs£631.61 million04/14/2025GBX 61.85GBX 65.65+6.14%GBX 65.94GBX 62.101.76 million shs£618.42 million04/11/2025GBX 62.30GBX 61.85-0.72%GBX 64GBX 60.501.88 million shs£582.63 million Get the Latest News and Ratings for AML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 57.95GBX 62.30+7.51%GBX 69.45GBX 61.252.86 million shs£586.87 million04/09/2025GBX 59.85GBX 57.95-3.17%GBX 61.55GBX 57.052.92 million shs£545.89 million04/09/2025GBX 59.85GBX 57.95-3.17%GBX 61.55GBX 57.052.92 million shs£545.89 million04/08/2025GBX 60.30GBX 59.85-0.75%GBX 62.55GBX 59.454.28 million shs£563.79 million04/08/2025GBX 60.30GBX 59.85-0.75%GBX 62.55GBX 59.454.28 million shs£563.79 million04/07/2025GBX 62.10GBX 60.30-2.90%GBX 64.37GBX 566.06 million shs£568.03 million04/04/2025GBX 69.15GBX 62.10-10.20%GBX 71.05GBX 59.196.03 million shs£584.98 million04/03/2025GBX 71GBX 69.15-2.61%GBX 72.05GBX 68.401.82 million shs£651.39 million04/02/2025GBX 69.70GBX 71+1.87%GBX 72.70GBX 672.51 million shs£668.82 million04/01/2025GBX 69.85GBX 69.70-0.21%GBX 72.80GBX 68.253.03 million shs£656.57 million03/31/2025GBX 65.75GBX 69.85+6.24%GBX 74.95GBX 67.606.14 million shs£657.99 million03/28/2025GBX 69.05GBX 65.75-4.78%GBX 69.85GBX 65.359.93 million shs£619.36 million03/27/2025GBX 73.95GBX 69.05-6.63%GBX 75.95GBX 67.05248.85 million shs£650.45 million03/26/2025GBX 73.15GBX 73.95+1.09%GBX 75.20GBX 72.25214.61 million shs£696.61 million03/25/2025GBX 72.75GBX 73.15+0.55%GBX 77.90GBX 72.2589.06 million shs£689.07 million03/24/2025GBX 76.30GBX 72.75-4.65%GBX 80.05GBX 72.253.24 million shs£685.30 million Related Companies Dowlais Group Stock Price Chart Aurrigo International Stock Price Chart Burberry Group Stock Price Chart Dunelm Group Stock Price Chart Deliveroo Stock Price Chart Vistry Group Stock Price Chart Greggs Stock Price Chart Coats Group Stock Price Chart Mitchells & Butlers Stock Price Chart Trainline Stock Price Chart Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AML) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AML Stock Free AML Stock Alerts