Anpario (ANP) Stock Chart & Stock Price History GBX 424.10 -0.90 (-0.21%) As of 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Anpario Stock Price Performance 5 Day Performance-4.57%1 Month Performance+8.33%3 Month Performance+32.60%6 Month Performance+43.76%Year-To-Date Performance+8.33%1 Year Performance+61.56% Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. Email Address ANP Stock Chart for Friday, January, 31, 2025 ANP Chart by TradingView Anpario Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 425GBX 424.70-0.07%GBX 426.60GBX 422.2521,972 shs£71.82 million01/29/2025GBX 420.45GBX 425+1.08%GBX 425GBX 42048,911 shs£71.87 million01/28/2025GBX 427GBX 420.45-1.54%GBX 432.45GBX 416.67103,619 shs£71.10 million01/27/2025GBX 444.40GBX 427-3.92%GBX 444.20GBX 421.1156,959 shs£72.21 million01/24/2025GBX 464.25GBX 444.40-4.28%GBX 456.99GBX 441.5043,539 shs£75.15 million01/23/2025GBX 462.67GBX 464.25+0.34%GBX 468.89GBX 455.7543,003 shs£78.51 million01/22/2025GBX 462GBX 462.67+0.14%GBX 466.40GBX 459.5642,109 shs£78.24 million01/21/2025GBX 454.15GBX 462+1.73%GBX 466GBX 45043,129 shs£78.12 million01/20/2025GBX 458.89GBX 454.15-1.03%GBX 460GBX 447.2767,520 shs£76.80 million01/17/2025GBX 438.65GBX 458.89+4.61%GBX 458.89GBX 437.5057,891 shs£77.60 million Get the Latest News and Ratings for ANP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 438.83GBX 438.65-0.04%GBX 446GBX 43041,435 shs£74.18 million01/15/2025GBX 449.70GBX 438.83-2.42%GBX 454.90GBX 43166,917 shs£74.21 million01/14/2025GBX 431.60GBX 449.70+4.19%GBX 452GBX 432.2798,230 shs£76.04 million01/13/2025GBX 407.66GBX 431.60+5.87%GBX 437GBX 410124,569 shs£72.98 million01/10/2025GBX 363GBX 407.66+12.30%GBX 415GBX 391.75162,960 shs£68.94 million01/09/2025GBX 376.40GBX 363-3.56%GBX 374.77GBX 362.6512,361 shs£61.38 million01/08/2025GBX 378.95GBX 376.40-0.67%GBX 381.70GBX 371.5529,020 shs£63.65 million01/07/2025GBX 374.65GBX 378.95+1.15%GBX 378.95GBX 37410,713 shs£64.08 million01/06/2025GBX 374.50GBX 374.65+0.04%GBX 380GBX 371.5736,363 shs£63.35 million01/03/2025GBX 371.76GBX 374.50+0.74%GBX 375.80GBX 368.2314,499 shs£63.33 million01/02/2025GBX 391.50GBX 371.76-5.04%GBX 392GBX 371.7634,406 shs£62.87 million01/01/2025GBX 391.50GBX 391.50GBX 398GBX 387.5040,338 shs£66.20 million12/31/2024GBX 389GBX 391.50+0.64%GBX 398GBX 387.5040,338 shs£66.20 million12/30/2024GBX 385GBX 389+1.04%GBX 399GBX 382.7546,046 shs£65.78 million Related Companies Calnex Solutions Stock Price Chart TPXimpact Stock Price Chart Unilever Stock Price Chart Haleon Stock Price Chart The Sage Group Stock Price Chart Smith & Nephew Stock Price Chart Warehouse REIT Stock Price Chart Benchmark Stock Price Chart Kerry Group Stock Price Chart Carr's Group Stock Price Chart Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANP) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anpario plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anpario With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANP Stock Alerts