Anpario (ANP) Stock Chart & Stock Price History GBX 389 +4.00 (+1.04%) (As of 11:43 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Anpario Stock Price Performance 5 Day Performance+3.25%1 Month Performance+16.12%3 Month Performance+14.99%6 Month Performance+28.60%Year-To-Date Performance+51.07%1 Year Performance+51.07% Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> ANP Stock Chart for Monday, December, 30, 2024 ANP Chart by TradingView Anpario Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024GBX 385GBX 389+1.04%GBX 399GBX 382.7546,046 shs£65.78 million12/27/2024GBX 376.75GBX 385+2.19%GBX 385GBX 376.8033,134 shs£65.10 million12/26/2024GBX 376.75GBX 376.75GBX 379.95GBX 366.6623,233 shs£63.71 million12/25/2024GBX 376.75GBX 376.75GBX 379.95GBX 366.6623,233 shs£63.71 million12/24/2024GBX 375GBX 376.75+0.47%GBX 379.95GBX 366.6623,233 shs£63.71 million12/23/2024GBX 361.80GBX 375+3.65%GBX 375GBX 355.1353,436 shs£63.41 million Get the Latest News and Ratings for ANP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024GBX 361.26GBX 361.80+0.15%GBX 363.50GBX 35251,663 shs£61.18 million12/19/2024GBX 369.50GBX 361.26-2.23%GBX 363.90GBX 347.2048,843 shs£61.09 million12/18/2024GBX 372.18GBX 369.50-0.72%GBX 370.40GBX 362.7521,895 shs£62.48 million12/17/2024GBX 385GBX 372.18-3.33%GBX 384GBX 366.1126,331 shs£62.94 million12/16/2024GBX 385GBX 385GBX 388GBX 380.1032,758 shs£65.10 million12/13/2024GBX 380GBX 385+1.32%GBX 394.50GBX 38089,737 shs£65.10 million12/12/2024GBX 372.50GBX 380+2.01%GBX 389.43GBX 37232,604 shs£64.26 million12/11/2024GBX 372.50GBX 372.50GBX 377.75GBX 372.5011,634 shs£62.99 million12/10/2024GBX 372.50GBX 372.50GBX 378.50GBX 362.2736,443 shs£62.99 million12/09/2024GBX 355GBX 372.50+4.93%GBX 379GBX 359.90115,670 shs£62.99 million12/06/2024GBX 336.50GBX 355+5.50%GBX 360GBX 330.2055,266 shs£60.03 million12/05/2024GBX 338.67GBX 336.50-0.64%GBX 340GBX 331.3628,845 shs£56.90 million12/04/2024GBX 340GBX 338.67-0.39%GBX 340GBX 331.1714,081 shs£57.27 million12/03/2024GBX 335GBX 340+1.49%GBX 344.50GBX 33139,206 shs£57.49 million12/02/2024GBX 335GBX 335GBX 339GBX 331.5042,461 shs£56.65 million11/29/2024GBX 335.28GBX 335-0.08%GBX 337.89GBX 327.659,237 shs£56.65 million Related Companies Calnex Solutions Stock Price Chart TPXimpact Stock Price Chart Unilever Stock Price Chart Haleon Stock Price Chart The Sage Group Stock Price Chart Smith & Nephew Stock Price Chart Warehouse REIT Stock Price Chart Benchmark Stock Price Chart Kerry Group Stock Price Chart Carr's Group Stock Price Chart Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANP) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anpario plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anpario With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
