Anpario (ANP) Stock Chart & Stock Price History GBX 344.18 -13.32 (-3.73%) As of 04:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Anpario Stock Price Performance 5 Day Performance-8.69%1 Month Performance-26.39%3 Month Performance-6.14%6 Month Performance+5.81%Year-To-Date Performance-10.22%1 Year Performance+52.73% Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. Email Address ANP Stock Chart for Friday, April, 4, 2025 ANP Chart by TradingViewRemove Ads Anpario Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 378GBX 351.50-7.01%GBX 376.45GBX 34188,472 shs£59.97 million04/02/2025GBX 387GBX 378-2.33%GBX 380GBX 375.2532,539 shs£64.49 million04/01/2025GBX 377.90GBX 387+2.41%GBX 400GBX 375.86112,250 shs£66.03 million03/31/2025GBX 384.95GBX 377.90-1.83%GBX 397GBX 375.1091,732 shs£64.47 million03/28/2025GBX 385GBX 384.95-0.01%GBX 389.50GBX 38069,332 shs£65.68 million03/27/2025GBX 377.60GBX 385+1.96%GBX 385GBX 371.25102,606 shs£65.68 million03/26/2025GBX 402.50GBX 377.60-6.19%GBX 401GBX 365.01207,306 shs£64.42 million03/25/2025GBX 407.38GBX 402.50-1.20%GBX 407.25GBX 400.1126,596 shs£68.67 million03/24/2025GBX 409GBX 407.38-0.40%GBX 415GBX 397.7529,657 shs£69.50 million03/21/2025GBX 408GBX 409+0.25%GBX 420GBX 40545,789 shs£69.78 million Get the Latest News and Ratings for ANP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 408.89GBX 408-0.22%GBX 409.90GBX 40551,566 shs£69.61 million03/19/2025GBX 410.20GBX 408.89-0.32%GBX 411.44GBX 405.1115,313 shs£69.76 million03/18/2025GBX 405.30GBX 410.20+1.21%GBX 419.85GBX 40611,359 shs£69.98 million03/17/2025GBX 412GBX 405.30-1.63%GBX 415GBX 402.7532,476 shs£69.15 million03/14/2025GBX 400GBX 412+3.00%GBX 413.75GBX 391.3762,997 shs£70.29 million03/13/2025GBX 417.50GBX 400-4.19%GBX 420GBX 40044,924 shs£68.24 million03/12/2025GBX 403.10GBX 417.50+3.57%GBX 424.90GBX 402.5072,119 shs£71.23 million03/11/2025GBX 432.70GBX 403.10-6.84%GBX 432.20GBX 39088,211 shs£68.77 million03/10/2025GBX 448.90GBX 432.70-3.61%GBX 453.77GBX 43045,559 shs£73.82 million03/07/2025GBX 457.35GBX 448.90-1.85%GBX 456.95GBX 44223,754 shs£76.59 million03/06/2025GBX 460.30GBX 457.35-0.64%GBX 460.45GBX 452.058,481 shs£78.03 million03/05/2025GBX 458.80GBX 460.30+0.33%GBX 464GBX 453.5511,500 shs£78.53 million03/04/2025GBX 477.50GBX 458.80-3.92%GBX 479.64GBX 450.2940,987 shs£78.27 million03/03/2025GBX 450.57GBX 477.50+5.98%GBX 480GBX 45052,007 shs£81.46 million Related Companies Calnex Solutions Stock Price Chart TPXimpact Stock Price Chart Unilever Stock Price Chart Haleon Stock Price Chart The Sage Group Stock Price Chart Smith & Nephew Stock Price Chart Warehouse REIT Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANP) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anpario plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anpario With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANP Stock Free ANP Stock Alerts