Anpario (ANP) Stock Chart & Stock Price History GBX 338.08 -1.92 (-0.56%) (As of 10:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Anpario Stock Price Performance 5 Day Performance-5.43%1 Month Performance+12.03%3 Month Performance+25.77%6 Month Performance+35.23%Year-To-Date Performance+31.29%1 Year Performance+28.55% Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO ANP Stock Chart for Thursday, November, 21, 2024 ANP Chart by TradingView Anpario Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 345.37GBX 341-1.27%GBX 345GBX 34022,546 shs£57.66 million11/19/2024GBX 345GBX 345.37+0.11%GBX 346.66GBX 34043,217 shs£58.40 million11/18/2024GBX 357.50GBX 345-3.50%GBX 355.49GBX 34458,460 shs£58.34 million11/15/2024GBX 345GBX 357.50+3.62%GBX 360GBX 345.1021,454 shs£60.45 million11/14/2024GBX 355GBX 345-2.82%GBX 353.70GBX 343.1525,006 shs£58.34 million11/13/2024GBX 355GBX 355GBX 357.89GBX 350.5020,717 shs£60.03 million Get the Latest News and Ratings for ANP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 351.58GBX 355+0.97%GBX 368.74GBX 351.5881,666 shs£60.03 million11/11/2024GBX 335GBX 351.58+4.95%GBX 357.80GBX 336.75153,077 shs£59.45 million11/08/2024GBX 317.50GBX 335+5.51%GBX 343GBX 315.50176,307 shs£56.65 million11/07/2024GBX 313.70GBX 317.50+1.21%GBX 323.45GBX 313.8117,350 shs£53.69 million11/06/2024GBX 311.50GBX 313.70+0.71%GBX 319.20GBX 311.5023,857 shs£53.05 million11/05/2024GBX 316.25GBX 311.50-1.50%GBX 323.75GBX 310.0554,130 shs£52.68 million11/04/2024GBX 315GBX 316.25+0.40%GBX 321.20GBX 315.7626,152 shs£53.48 million11/01/2024GBX 319.84GBX 317.40-0.76%GBX 323GBX 31592,309 shs£53.67 million10/31/2024GBX 314.95GBX 319.84+1.55%GBX 325GBX 312148,402 shs£54.09 million10/30/2024GBX 296GBX 314.95+6.40%GBX 314.95GBX 293.5544,654 shs£53.26 million10/29/2024GBX 297.35GBX 296-0.45%GBX 297.50GBX 290.7537,570 shs£50.05 million10/28/2024GBX 300GBX 297.35-0.88%GBX 302.50GBX 290.75124,842 shs£50.28 million10/25/2024GBX 303.80GBX 303.75-0.02%GBX 305GBX 295.6785,841 shs£51.36 million10/24/2024GBX 298GBX 303.80+1.95%GBX 303.80GBX 292.5557,823 shs£51.37 million10/23/2024GBX 302.45GBX 298-1.47%GBX 302GBX 29527,228 shs£50.39 million10/22/2024GBX 301.78GBX 302.45+0.22%GBX 303.45GBX 29587,656 shs£51.14 million10/21/2024GBX 302.50GBX 301.78-0.24%GBX 306.45GBX 301.7099,160 shs£51.03 million Related Companies Calnex Solutions Stock Price Chart TPXimpact Stock Price Chart Unilever Stock Price Chart Haleon Stock Price Chart The Sage Group Stock Price Chart Smith & Nephew Stock Price Chart Warehouse REIT Stock Price Chart Kerry Group Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anpario plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anpario With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
