Free Trial

Anpario (ANP) Stock Chart & Stock Price History

Anpario logo
GBX 386.98 +1.98 (+0.51%)
As of 04/25/2025 12:20 PM Eastern

Anpario Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
+2.48%
3 Month
Performance
-12.92%
6 Month
Performance
+28.99%
Year-To-Date
Performance
-1.15%
1 Year
Performance
+51.76%
Receive ANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter.

ANP Stock Chart for Saturday, April, 26, 2025

Anpario Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 385.88GBX 386.98
+0.29%
GBX 386.98GBX 381.8233,878 shs£66.02 million
04/24/2025GBX 383.72GBX 385.88
+0.56%
GBX 387.80GBX 37522,088 shs£65.83 million
04/23/2025GBX 381.88GBX 383.72
+0.48%
GBX 389.69GBX 3755,937 shs£65.47 million
04/22/2025GBX 393.40GBX 381.88
-2.93%
GBX 392.78GBX 378.279,912 shs£65.15 million
04/21/2025GBX 393.40GBX 393.40GBX 393.40GBX 383.3412,975 shs£67.12 million
04/18/2025GBX 393.40GBX 393.40GBX 393.40GBX 383.3412,975 shs£67.12 million
04/17/2025GBX 390.99GBX 393.40
+0.62%
GBX 393.40GBX 383.3412,975 shs£67.12 million
04/16/2025GBX 391.88GBX 390.99
-0.23%
GBX 391.45GBX 38818,054 shs£66.71 million
04/15/2025GBX 385.50GBX 391.88
+1.65%
GBX 392.50GBX 386.3025,561 shs£66.86 million
04/14/2025GBX 385GBX 385.50
+0.13%
GBX 391.90GBX 38448,595 shs£65.77 million
04/11/2025GBX 375.55GBX 385
+2.52%
GBX 394GBX 37552,911 shs£65.68 million
04/10/2025GBX 375GBX 375.55
+0.15%
GBX 395.88GBX 371.2778,520 shs£64.07 million
04/09/2025GBX 365GBX 375
+2.74%
GBX 375GBX 347.5072,530 shs£63.98 million
04/09/2025GBX 365GBX 375
+2.74%
GBX 375GBX 347.5072,530 shs£63.98 million
04/08/2025GBX 341.25GBX 365
+6.96%
GBX 374.90GBX 342.5073,545 shs£62.27 million
04/08/2025GBX 341.25GBX 365
+6.96%
GBX 374.90GBX 342.5073,545 shs£62.27 million
04/07/2025GBX 325GBX 341.25
+5.00%
GBX 344.80GBX 305142,018 shs£58.22 million
04/04/2025GBX 351.50GBX 325
-7.54%
GBX 361.25GBX 286198,680 shs£55.45 million
04/03/2025GBX 378GBX 351.50
-7.01%
GBX 376.45GBX 34188,472 shs£59.97 million
04/02/2025GBX 387GBX 378
-2.33%
GBX 380GBX 375.2532,539 shs£64.49 million
04/01/2025GBX 377.90GBX 387
+2.41%
GBX 400GBX 375.86112,250 shs£66.03 million
03/31/2025GBX 384.95GBX 377.90
-1.83%
GBX 397GBX 375.1091,732 shs£64.47 million
03/28/2025GBX 385GBX 384.95
-0.01%
GBX 389.50GBX 38069,332 shs£65.68 million
03/27/2025GBX 377.60GBX 385
+1.96%
GBX 385GBX 371.25102,606 shs£65.68 million
03/26/2025GBX 402.50GBX 377.60
-6.19%
GBX 401GBX 365.01207,306 shs£64.42 million
03/25/2025GBX 407.38GBX 402.50
-1.20%
GBX 407.25GBX 400.1126,596 shs£68.67 million

This page (LON:ANP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners