Anpario (ANP) Stock Chart & Stock Price History GBX 458.80 -18.70 (-3.92%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Anpario Stock Price Performance 5 Day Performance-1.49%1 Month Performance+7.45%3 Month Performance+35.47%6 Month Performance+69.64%Year-To-Date Performance+17.19%1 Year Performance+93.68% Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. Email Address ANP Stock Chart for Tuesday, March, 4, 2025 ANP Chart by TradingView Anpario Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 450.57GBX 477.50+5.98%GBX 480GBX 45052,007 shs£81.46 million02/28/2025GBX 465.72GBX 450.57-3.25%GBX 467.40GBX 447.1034,373 shs£76.87 million02/27/2025GBX 450.82GBX 465.72+3.31%GBX 470GBX 45026,033 shs£79.46 million02/26/2025GBX 454.33GBX 450.82-0.77%GBX 455GBX 44539,990 shs£76.91 million02/25/2025GBX 469GBX 454.33-3.13%GBX 467.88GBX 436133,132 shs£77.51 million02/24/2025GBX 463GBX 469+1.30%GBX 470.50GBX 468134,166 shs£80.01 million02/21/2025GBX 467.53GBX 463-0.97%GBX 467.48GBX 452.1336,977 shs£78.99 million02/20/2025GBX 463.89GBX 467.53+0.78%GBX 473.50GBX 46272,259 shs£79.76 million02/19/2025GBX 474GBX 463.89-2.13%GBX 480GBX 456.6795,036 shs£79.14 million02/18/2025GBX 455.50GBX 474+4.06%GBX 474GBX 452.67110,170 shs£80.87 million Get the Latest News and Ratings for ANP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 446.66GBX 455.50+1.98%GBX 460GBX 442.50138,887 shs£77.71 million02/14/2025GBX 455.55GBX 446.66-1.95%GBX 455.55GBX 446.6677,602 shs£76.20 million02/13/2025GBX 447.50GBX 455.55+1.80%GBX 458GBX 44040,501 shs£77.72 million02/12/2025GBX 438.67GBX 447.50+2.01%GBX 452.75GBX 438.6152,433 shs£75.67 million02/11/2025GBX 442.50GBX 438.67-0.87%GBX 444.40GBX 436.2533,626 shs£74.18 million02/10/2025GBX 430GBX 442.50+2.91%GBX 443.78GBX 433.3419,880 shs£74.83 million02/07/2025GBX 434.25GBX 430-0.98%GBX 445GBX 428.3434,016 shs£72.71 million02/06/2025GBX 449.50GBX 434.25-3.39%GBX 454.80GBX 42560,525 shs£73.43 million02/05/2025GBX 427GBX 449.50+5.27%GBX 449.50GBX 42646,630 shs£76.01 million02/04/2025GBX 414.95GBX 427+2.90%GBX 439GBX 414.0159,110 shs£72.21 million02/03/2025GBX 427.50GBX 414.95-2.94%GBX 419GBX 406.6738,635 shs£70.17 million Related Companies Calnex Solutions Stock Price Chart TPXimpact Stock Price Chart Unilever Stock Price Chart Haleon Stock Price Chart The Sage Group Stock Price Chart Smith & Nephew Stock Price Chart Warehouse REIT Stock Price Chart Benchmark Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Receive ANP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anpario and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANP) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anpario plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anpario With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
