Free Trial

Antofagasta (ANTO) Stock Chart & Stock Price History

Antofagasta logo
GBX 2,024 +50.00 (+2.53%)
As of 08/8/2025 12:04 PM Eastern

Antofagasta Stock Price Performance

The Antofagasta (ANTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.61%, with a year-to-date return of 27.30%. In the past month, the stock has increased 7.45%, reflecting recent market activity.

As of the latest close, Antofagasta traded at GBX 2,024 with a market cap of £24.94 billion and volume of 746,102 shares. Five years ago, the stock traded at GBX 1,077, representing a 87.93% increase over that period. At the time, it had a market cap of £10.62 billion and a volume of 994,620 shares.

Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.97%
1 Month
Performance
+7.45%
3 Month
Performance
+16.76%
Year-To-Date
Performance
+27.30%
1 Year
Performance
+9.61%
5 Year
Performance
+87.93%

ANTO Stock Chart for Sunday, August, 10, 2025

Antofagasta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1,972GBX 2,024
+2.64%
GBX 2,026GBX 1,978.50746,102 shs£24.94 billion
08/07/2025GBX 1,955.93GBX 1,972
+0.82%
GBX 2,008GBX 1,961.50829,950 shs£24.30 billion
08/06/2025GBX 1,928.09GBX 1,955.93
+1.44%
GBX 1,967.50GBX 1,9241.04 million shs£24.10 billion
08/05/2025GBX 1,925.99GBX 1,928.09
+0.11%
GBX 1,948GBX 1,928629,121 shs£23.76 billion
08/04/2025GBX 1,890GBX 1,925.99
+1.90%
GBX 1,933.50GBX 1,902.50663,003 shs£23.73 billion
08/01/2025GBX 1,877GBX 1,890
+0.69%
GBX 1,890GBX 1,858.50819,244 shs£23.29 billion
07/31/2025GBX 1,994.50GBX 1,877
-5.89%
GBX 1,906.50GBX 1,850.501.90 million shs£23.13 billion
07/30/2025GBX 1,985.50GBX 1,994.50
+0.45%
GBX 2,001GBX 1,970476,473 shs£24.57 billion
07/29/2025GBX 2,001GBX 1,985.50
-0.77%
GBX 2,007.30GBX 1,976561,712 shs£24.46 billion
07/28/2025GBX 2,013GBX 2,001
-0.60%
GBX 2,038GBX 1,953.50832,599 shs£24.65 billion
07/25/2025GBX 2,015.10GBX 2,013
-0.10%
GBX 2,021GBX 1,982.28783,819 shs£24.80 billion
07/24/2025GBX 2,016GBX 2,015.10
-0.04%
GBX 2,053GBX 1,998.502.01 million shs£24.83 billion
07/23/2025GBX 1,992.60GBX 2,016
+1.17%
GBX 2,023GBX 1,970.50908,537 shs£24.84 billion
07/22/2025GBX 1,956.50GBX 1,992.60
+1.85%
GBX 2,014GBX 1,954.441.05 million shs£24.55 billion
07/21/2025GBX 1,868.50GBX 1,956.50
+4.71%
GBX 1,957GBX 1,915.501.45 million shs£24.11 billion
07/18/2025GBX 1,821.50GBX 1,868.50
+2.58%
GBX 1,875GBX 1,8371.17 million shs£23.02 billion
07/17/2025GBX 1,836GBX 1,821.50
-0.79%
GBX 1,859.50GBX 1,811551,376 shs£22.44 billion
07/16/2025GBX 1,839GBX 1,836
-0.16%
GBX 1,889.50GBX 1,820.50655,431 shs£22.62 billion
07/15/2025GBX 1,865.05GBX 1,839
-1.40%
GBX 1,895GBX 1,836.50763,967 shs£22.66 billion
07/14/2025GBX 1,887.50GBX 1,865.05
-1.19%
GBX 1,921GBX 1,863.50599,539 shs£22.98 billion
07/11/2025GBX 1,883.61GBX 1,887.50
+0.21%
GBX 1,903GBX 1,858.43880,016 shs£23.26 billion
07/10/2025GBX 1,864GBX 1,883.61
+1.05%
GBX 1,936GBX 1,877.501.20 million shs£23.21 billion
07/09/2025GBX 1,919.50GBX 1,864
-2.89%
GBX 1,912GBX 1,8501.50 million shs£22.97 billion

This page (LON:ANTO) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners