Free Trial

Antofagasta (ANTO) Stock Chart & Stock Price History

Antofagasta logo
GBX 1,681.56 +6.56 (+0.39%)
(As of 07:02 AM ET)

Antofagasta Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-7.71%
3 Month
Performance
-9.41%
6 Month
Performance
-30.50%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+18.50%
Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter.

ANTO Stock Chart for Thursday, November, 21, 2024

Antofagasta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 1,675GBX 1,692.50GBX 1,673740,919 shs£16.51 billion
11/18/2024GBX 1,660GBX 1,680
+1.20%
GBX 1,680GBX 1,649560,826 shs£16.56 billion
11/15/2024GBX 1,636GBX 1,660
+1.47%
GBX 1,678GBX 1,622.50942,657 shs£16.37 billion
11/14/2024N/AGBX 1,636GBX 1,653GBX 1,608987,740 shs£16.13 billion
11/12/2024GBX 1,656.50GBX 1,622.50
-2.05%
GBX 1,642.50GBX 1,6051.82 million shs£16.00 billion
11/11/2024GBX 1,689GBX 1,656.50
-1.92%
GBX 1,722.50GBX 1,655818,126 shs£16.33 billion
11/08/2024GBX 1,808.50GBX 1,689
-6.61%
GBX 1,799.34GBX 1,6711.10 million shs£16.65 billion
11/07/2024GBX 1,726.50GBX 1,808.50
+4.75%
GBX 1,822GBX 1,7511.42 million shs£17.83 billion
11/06/2024N/AGBX 1,726.50GBX 1,821GBX 1,6761.66 million shs£17.02 billion
11/04/2024GBX 1,763GBX 1,790
+1.53%
GBX 1,790GBX 1,766782,577 shs£17.65 billion
11/01/2024GBX 1,732GBX 1,763
+1.79%
GBX 1,765GBX 1,739.11789,687 shs£17.38 billion
10/31/2024GBX 1,776GBX 1,732
-2.48%
GBX 1,770GBX 1,7221.47 million shs£17.08 billion
10/30/2024GBX 1,815GBX 1,776
-2.15%
GBX 1,821GBX 1,776974,692 shs£17.51 billion
10/29/2024GBX 1,807GBX 1,815
+0.44%
GBX 1,865.50GBX 1,788.95983,916 shs£17.89 billion
10/28/2024GBX 1,811GBX 1,807
-0.22%
GBX 1,830.50GBX 1,796.50747,707 shs£17.81 billion
10/25/2024GBX 1,794GBX 1,811
+0.95%
GBX 1,823GBX 1,788.501.05 million shs£17.85 billion
10/24/2024GBX 1,811.50GBX 1,794
-0.97%
GBX 1,842.57GBX 1,791575,370 shs£17.69 billion
10/23/2024GBX 1,829.50GBX 1,811.50
-0.98%
GBX 1,825.50GBX 1,796487,779 shs£17.86 billion
10/22/2024GBX 1,815GBX 1,829.50
+0.80%
GBX 1,848GBX 1,818594,556 shs£18.04 billion
10/21/2024GBX 1,829GBX 1,815
-0.77%
GBX 1,871GBX 1,811795,529 shs£17.89 billion


This page (LON:ANTO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners