Free Trial
→ If you missed the last crypto boom, you have to see this (From DTI) (Ad) Free ANTO Stock Alerts

Antofagasta (ANTO) Stock Chart & Stock Price History

Antofagasta logo
GBX 1,763
+31.00 (+1.79%)
(As of 11/1/2024 ET)
Compare

Antofagasta Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-11.56%
3 Month
Performance
-6.62%
6 Month
Performance
-17.31%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+30.06%
Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you missed the last crypto boom, you have to see this
A massive regulatory move is expected in the very near future… That could send a specific few cryptos soaring. And while the crypto market is highly volatile… and we can’t promise against losses or guarantee future returns…. We see this as THE BIGGEST opportunity in the crypto market in many years. The first crypto revolution started with Bitcoin… and a few savvy traders had a shot at absolutely outrageous 14,510% gains or more
You have to see THIS right away.

ANTO Stock Chart for Saturday, November, 2, 2024

ANTO Chart by TradingView

Antofagasta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 1,732GBX 1,763
+1.79%		GBX 1,765GBX 1,739.11789,687 shs£17.38 billion
10/31/2024GBX 1,776GBX 1,732
-2.48%		GBX 1,770GBX 1,7221.47 million shs£17.08 billion
10/30/2024GBX 1,815GBX 1,776
-2.15%		GBX 1,821GBX 1,776974,692 shs£17.51 billion
10/29/2024GBX 1,807GBX 1,815
+0.44%		GBX 1,865.50GBX 1,788.95983,916 shs£17.89 billion
10/28/2024GBX 1,811GBX 1,807
-0.22%		GBX 1,830.50GBX 1,796.50747,707 shs£17.81 billion
10/25/2024GBX 1,794GBX 1,811
+0.95%		GBX 1,823GBX 1,788.501.05 million shs£17.85 billion
10/24/2024GBX 1,811.50GBX 1,794
-0.97%		GBX 1,842.57GBX 1,791575,370 shs£17.69 billion
10/23/2024GBX 1,829.50GBX 1,811.50
-0.98%		GBX 1,825.50GBX 1,796487,779 shs£17.86 billion
10/22/2024GBX 1,815GBX 1,829.50
+0.80%		GBX 1,848GBX 1,818594,556 shs£18.04 billion
10/21/2024GBX 1,829GBX 1,815
-0.77%		GBX 1,871GBX 1,811795,529 shs£17.89 billion
10/18/2024GBX 1,802.50GBX 1,829
+1.47%		GBX 1,860GBX 1,807.761.17 million shs£18.03 billion
10/17/2024GBX 1,819.50GBX 1,802.50
-0.93%		GBX 1,808GBX 1,757811,638 shs£17.77 billion
10/16/2024GBX 1,796.50GBX 1,819.50
+1.28%		GBX 1,880GBX 1,801912,300 shs£17.94 billion
10/15/2024GBX 1,881.50GBX 1,796.50
-4.52%		GBX 1,871.50GBX 1,7911.01 million shs£17.71 billion
10/14/2024GBX 1,917.50GBX 1,881.50
-1.88%		GBX 1,924.50GBX 1,844.36681,728 shs£18.55 billion
10/11/2024GBX 1,916GBX 1,917.50
+0.08%		GBX 1,925.50GBX 1,898514,175 shs£18.90 billion
10/10/2024GBX 1,896.50GBX 1,916
+1.03%		GBX 1,917.89GBX 1,859841,434 shs£18.89 billion
10/09/2024GBX 1,888GBX 1,896.50
+0.45%		GBX 1,915.50GBX 1,883.50413,397 shs£18.70 billion
10/08/2024GBX 1,990.50GBX 1,888
-5.15%		GBX 1,920.50GBX 1,862.01750,479 shs£18.61 billion
10/07/2024GBX 1,973GBX 1,990.50
+0.89%		GBX 1,990.50GBX 1,949.78451,603 shs£19.62 billion
10/04/2024GBX 1,946GBX 1,973
+1.39%		GBX 1,992.50GBX 1,943.50491,240 shs£19.45 billion
10/03/2024GBX 1,993.50GBX 1,946
-2.38%		GBX 1,991.50GBX 1,931451,374 shs£19.18 billion
10/02/2024GBX 1,992.50GBX 1,993.50
+0.05%		GBX 2,018GBX 1,978943,767 shs£19.65 billion
10/01/2024GBX 2,013GBX 1,992.50
-1.02%		GBX 2,032.56GBX 1,972.36923,544 shs£19.64 billion
09/30/2024GBX 2,041GBX 2,013
-1.37%		GBX 2,076GBX 1,995.501.30 million shs£19.85 billion
09/27/2024GBX 2,031GBX 2,041
+0.49%		GBX 2,060.56GBX 2,021989,015 shs£20.12 billion
09/26/2024GBX 1,920GBX 2,031
+5.78%		GBX 2,051GBX 1,9742.42 million shs£20.02 billion
09/25/2024N/AGBX 1,920GBX 1,956.50GBX 1,906.50785,545 shs£18.93 billion
09/23/2024GBX 1,787.50GBX 1,825
+2.10%		GBX 1,829.50GBX 1,766590,286 shs£17.99 billion
09/20/2024GBX 1,858GBX 1,787.50
-3.79%		GBX 1,850GBX 1,787.501.83 million shs£17.62 billion
09/19/2024GBX 1,777.50GBX 1,858
+4.53%		GBX 1,866GBX 1,7961.72 million shs£18.32 billion
09/18/2024GBX 1,783GBX 1,777.50
-0.31%		GBX 1,786.50GBX 1,757.72815,625 shs£17.52 billion
09/17/2024GBX 1,761.50GBX 1,783
+1.22%		GBX 1,793GBX 1,7621.06 million shs£17.58 billion
09/16/2024GBX 1,751.50GBX 1,761.50
+0.57%		GBX 1,761.50GBX 1,729403,505 shs£17.37 billion
09/13/2024N/AGBX 1,751.50GBX 1,758.50GBX 1,722.50590,539 shs£17.27 billion
09/11/2024GBX 1,663.50GBX 1,686
+1.35%		GBX 1,713GBX 1,668.5058.02 million shs£16.62 billion
09/10/2024GBX 1,659.50GBX 1,663.50
+0.24%		GBX 1,682GBX 1,655881,397 shs£16.40 billion
09/09/2024GBX 1,638.50GBX 1,659.50
+1.28%		GBX 1,675.50GBX 1,657109.75 million shs£16.36 billion
09/06/2024GBX 1,702.50GBX 1,638.50
-3.76%		GBX 1,700GBX 1,633.50182.91 million shs£16.15 billion
09/05/2024GBX 1,714.50GBX 1,702.50
-0.70%		GBX 1,728.50GBX 1,685803,754 shs£16.78 billion
Algo Trading Is Here 🔥 (Ad)

One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.

>> Click here to sign up & get the next 🔥alert sent directly to your phone << 
09/04/2024GBX 1,757GBX 1,714.50
-2.42%		GBX 1,752.50GBX 1,714.501.42 million shs£16.90 billion
09/03/2024GBX 1,842.50GBX 1,757
-4.64%		GBX 1,842GBX 1,742.181.08 million shs£17.32 billion
09/02/2024GBX 1,853GBX 1,842.50
-0.57%		GBX 1,850.50GBX 1,808.50370,705 shs£18.16 billion
08/30/2024GBX 1,830GBX 1,853
+1.26%		GBX 1,871GBX 1,8362.11 million shs£18.27 billion
08/29/2024GBX 1,796.50GBX 1,830
+1.86%		GBX 1,830GBX 1,794.50542,078 shs£18.04 billion
08/28/2024GBX 1,910.50GBX 1,796.50
-5.97%		GBX 1,902GBX 1,796.50835,946 shs£17.71 billion
08/27/2024GBX 1,878GBX 1,910.50
+1.73%		GBX 1,911GBX 1,870842,437 shs£18.83 billion
08/26/2024GBX 1,878GBX 1,878GBX 1,878.50GBX 1,832.50572,924 shs£18.51 billion
08/23/2024GBX 1,829GBX 1,878
+2.68%		GBX 1,878.50GBX 1,832.50572,924 shs£18.51 billion
08/22/2024GBX 1,849GBX 1,829
-1.08%		GBX 1,851.51GBX 1,806.502.00 million shs£18.03 billion
08/21/2024GBX 1,880.50GBX 1,849
-1.68%		GBX 1,918GBX 1,8491.51 million shs£18.23 billion
08/20/2024GBX 1,880GBX 1,880.50
+0.03%		GBX 1,904GBX 1,854.50910,216 shs£18.54 billion
08/19/2024GBX 1,876GBX 1,880
+0.21%		GBX 1,890.50GBX 1,841.50958,168 shs£18.53 billion
08/16/2024GBX 1,887.50GBX 1,876
-0.61%		GBX 1,892GBX 1,853840,086 shs£18.49 billion
08/15/2024GBX 1,841.50GBX 1,887.50
+2.50%		GBX 1,901GBX 1,826.50487,713 shs£18.61 billion
08/14/2024GBX 1,838.50GBX 1,841.50
+0.16%		GBX 1,893GBX 1,817.501.01 million shs£18.15 billion
08/13/2024GBX 1,879.50GBX 1,838.50
-2.18%		GBX 1,883GBX 1,828.50531,491 shs£18.13 billion
08/12/2024GBX 1,846.50GBX 1,879.50
+1.79%		GBX 1,883GBX 1,852.50633,012 shs£18.53 billion
08/09/2024GBX 1,814GBX 1,846.50
+1.79%		GBX 1,869.07GBX 1,831.50569,062 shs£18.20 billion
08/08/2024GBX 1,816.50GBX 1,814
-0.14%		GBX 1,841GBX 1,762728,485 shs£17.88 billion
08/07/2024GBX 1,821GBX 1,816.50
-0.25%		GBX 1,851.50GBX 1,809.50706,000 shs£17.91 billion
08/06/2024GBX 1,832GBX 1,821
-0.60%		GBX 1,858.50GBX 1,806730,490 shs£17.95 billion
08/05/2024GBX 1,888GBX 1,832
-2.97%		GBX 1,856.50GBX 1,8001.42 million shs£18.06 billion
08/02/2024GBX 1,925GBX 1,888
-1.92%		GBX 1,926GBX 1,857.501.06 million shs£18.61 billion
08/01/2024GBX 2,020GBX 1,925
-4.70%		GBX 2,035GBX 1,9181.48 million shs£18.98 billion

Related Companies

This page (LON:ANTO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored