Free Trial

abrdn Property Income Trust (API) Stock Chart & Stock Price History

abrdn Property Income Trust logo
GBX 5.40 -0.10 (-1.82%)
As of 08/22/2025 11:50 AM Eastern

abrdn Property Income Trust Stock Price Performance

The abrdn Property Income Trust (API) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.20%, with a year-to-date return of -21.74%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, abrdn Property Income Trust traded at GBX 5.40 with a market cap of £20.59 million and volume of 254,235 shares.

Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
-0.37%
3 Month
Performance
+1.89%
Year-To-Date
Performance
-21.74%
1 Year
Performance
-90.20%

API Stock Chart for Saturday, August, 23, 2025

abrdn Property Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 5.50GBX 5.40
-1.82%
GBX 5.70GBX 5.40254,235 shs£20.59 million
08/21/2025GBX 5.55GBX 5.50
-0.90%
GBX 5.70GBX 5.40277,362 shs£20.97 million
08/20/2025GBX 5.60GBX 5.55
-0.89%
GBX 5.70GBX 5.40156,305 shs£21.16 million
08/19/2025GBX 5.55GBX 5.60
+0.90%
GBX 5.80GBX 5.40290,779 shs£21.35 million
08/18/2025GBX 5.60GBX 5.55
-0.89%
GBX 5.80GBX 5.26174,726 shs£21.16 million
08/15/2025GBX 5.55GBX 5.60
+0.90%
GBX 5.80GBX 5.401.09 million shs£21.35 million
08/14/2025GBX 5.50GBX 5.55
+0.91%
GBX 5.70GBX 5.40157,874 shs£21.16 million
08/13/2025GBX 5.40GBX 5.50
+1.85%
GBX 5.70GBX 5.40144,858 shs£20.97 million
08/12/2025GBX 5.40GBX 5.40GBX 5.70GBX 5.40292,569 shs£20.59 million
08/11/2025GBX 5.44GBX 5.40
-0.74%
GBX 5.53GBX 5.40281,091 shs£20.59 million
08/08/2025GBX 5.46GBX 5.44
-0.37%
GBX 5.44GBX 5.401.64 million shs£20.74 million
08/07/2025GBX 5.40GBX 5.46
+1.11%
GBX 5.52GBX 5.41179,895 shs£20.82 million
08/06/2025GBX 5.52GBX 5.40
-2.17%
GBX 5.41GBX 5.40282,239 shs£20.59 million
08/05/2025GBX 5.46GBX 5.52
+1.10%
GBX 5.52GBX 5.4076,347 shs£21.04 million
08/04/2025GBX 5.41GBX 5.46
+0.91%
GBX 5.52GBX 5.40220,752 shs£20.82 million
08/01/2025GBX 5.40GBX 5.41
+0.20%
GBX 5.52GBX 5.40369,422 shs£20.63 million
07/31/2025GBX 5.40GBX 5.40GBX 5.52GBX 5.40109,249 shs£20.59 million
07/30/2025GBX 5.44GBX 5.40
-0.74%
GBX 5.52GBX 5.4098,962 shs£20.59 million
07/29/2025GBX 5.46GBX 5.44
-0.37%
GBX 5.49GBX 5.40224,256 shs£20.74 million
07/28/2025GBX 5.40GBX 5.46
+1.11%
GBX 5.52GBX 5.43145,404 shs£20.82 million
07/25/2025GBX 5.52GBX 5.40
-2.17%
GBX 5.52GBX 5.40796,375 shs£20.59 million
07/24/2025GBX 5.42GBX 5.52
+1.85%
GBX 5.52GBX 5.36292,669 shs£21.04 million
07/23/2025GBX 5.42GBX 5.42GBX 5.51GBX 5.36325,706 shs£20.66 million
07/22/2025GBX 5.31GBX 5.42
+2.07%
GBX 5.52GBX 5.311.86 million shs£20.66 million

This page (LON:API) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners