Free Trial

abrdn Property Income Trust (API) Stock Chart & Stock Price History

abrdn Property Income Trust logo
GBX 6.31 +0.33 (+5.52%)
As of 04/25/2025 11:57 AM Eastern

abrdn Property Income Trust Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+8.98%
3 Month
Performance
-5.82%
6 Month
Performance
-89.69%
Year-To-Date
Performance
-8.55%
1 Year
Performance
-87.96%
Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter.

API Stock Chart for Sunday, April, 27, 2025

abrdn Property Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 5.98GBX 6.31
+5.52%
GBX 6.33GBX 5.80481,311 shs£24.06 million
04/24/2025GBX 6.11GBX 5.98
-2.13%
GBX 6.24GBX 5.95850,521 shs£22.80 million
04/23/2025GBX 6.14GBX 6.11
-0.49%
GBX 6.21GBX 5.83453,106 shs£23.29 million
04/22/2025GBX 5.86GBX 6.14
+4.78%
GBX 6.17GBX 5.90425,915 shs£23.41 million
04/21/2025GBX 5.86GBX 5.86GBX 6GBX 5.53649,272 shs£22.34 million
04/18/2025GBX 5.86GBX 5.86GBX 6GBX 5.53649,272 shs£22.34 million
04/17/2025GBX 5.60GBX 5.86
+4.64%
GBX 6GBX 5.53649,272 shs£22.34 million
04/16/2025GBX 5.56GBX 5.60
+0.72%
GBX 5.90GBX 5.54534,401 shs£21.35 million
04/15/2025GBX 5.60GBX 5.56
-0.71%
GBX 5.80GBX 5.54771,378 shs£21.20 million
04/14/2025GBX 5.40GBX 5.60
+3.70%
GBX 6GBX 5.26247,895 shs£21.35 million
04/11/2025GBX 5.60GBX 5.40
-3.57%
GBX 5.52GBX 5684,512 shs£20.59 million
04/10/2025GBX 5.31GBX 5.60
+5.46%
GBX 5.89GBX 5.44210,953 shs£21.35 million
04/09/2025GBX 5.51GBX 5.31
-3.63%
GBX 5.72GBX 5611,614 shs£20.24 million
04/09/2025GBX 5.51GBX 5.31
-3.63%
GBX 5.72GBX 5611,614 shs£20.24 million
04/08/2025GBX 5.52GBX 5.51
-0.18%
GBX 5.88GBX 51.29 million shs£21.01 million
04/08/2025GBX 5.52GBX 5.51
-0.18%
GBX 5.88GBX 51.29 million shs£21.01 million
04/07/2025GBX 5.28GBX 5.52
+4.55%
GBX 5.60GBX 5.213.25 million shs£21.04 million
04/04/2025GBX 5.60GBX 5.28
-5.71%
GBX 5.95GBX 5.283.74 million shs£20.13 million
04/03/2025GBX 5.56GBX 5.60
+0.72%
GBX 5.90GBX 5.6062,197 shs£21.35 million
04/02/2025GBX 5.67GBX 5.56
-1.94%
GBX 5.92GBX 5.48281,724 shs£21.20 million
04/01/2025GBX 5.76GBX 5.67
-1.56%
GBX 5.85GBX 5.622.28 million shs£21.62 million
03/31/2025GBX 5.77GBX 5.76
-0.23%
GBX 5.83GBX 5.403.26 million shs£21.96 million
03/28/2025GBX 5.79GBX 5.77
-0.29%
GBX 5.91GBX 5.6897,661 shs£22.01 million
03/27/2025GBX 5.74GBX 5.79
+0.89%
GBX 5.86GBX 5.70426,793 shs£22.07 million
03/26/2025GBX 5.79GBX 5.74
-0.86%
GBX 5.79GBX 5.654.67 million shs£21.88 million

This page (LON:API) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners