Free Trial

abrdn Property Income Trust (API) Stock Chart & Stock Price History

abrdn Property Income Trust logo
GBX 5.58 +0.30 (+5.76%)
As of 06:40 AM Eastern

abrdn Property Income Trust Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-13.43%
3 Month
Performance
-15.78%
6 Month
Performance
-90.88%
Year-To-Date
Performance
-19.07%
1 Year
Performance
-88.51%
Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Property Income Trust and its competitors with MarketBeat's FREE daily newsletter.

API Stock Chart for Monday, April, 7, 2025

Remove Ads

abrdn Property Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025GBX 5.60GBX 5.28
-5.71%
GBX 5.95GBX 5.283.74 million shs£20.13 million
04/03/2025GBX 5.56GBX 5.60
+0.72%
GBX 5.90GBX 5.6062,197 shs£21.35 million
04/02/2025GBX 5.67GBX 5.56
-1.94%
GBX 5.92GBX 5.48281,724 shs£21.20 million
04/01/2025GBX 5.76GBX 5.67
-1.56%
GBX 5.85GBX 5.622.28 million shs£21.62 million
03/31/2025GBX 5.77GBX 5.76
-0.23%
GBX 5.83GBX 5.403.26 million shs£21.96 million
03/28/2025GBX 5.79GBX 5.77
-0.29%
GBX 5.91GBX 5.6897,661 shs£22.01 million
03/27/2025GBX 5.74GBX 5.79
+0.89%
GBX 5.86GBX 5.70426,793 shs£22.07 million
03/26/2025GBX 5.79GBX 5.74
-0.86%
GBX 5.79GBX 5.654.67 million shs£21.88 million
03/25/2025GBX 5.54GBX 5.79
+4.49%
GBX 5.90GBX 5.404.84 million shs£22.07 million
03/24/2025GBX 5.54GBX 5.54GBX 5.91GBX 5.464.13 million shs£21.12 million
03/21/2025GBX 5.80GBX 5.54
-4.48%
GBX 5.99GBX 5.547.38 million shs£21.12 million
03/20/2025GBX 5.75GBX 5.80
+0.87%
GBX 5.99GBX 5.70747,770 shs£22.11 million
03/19/2025GBX 6GBX 5.75
-4.17%
GBX 6.24GBX 5.503.50 million shs£21.92 million
03/18/2025GBX 5.71GBX 6
+5.08%
GBX 6.10GBX 5.905.19 million shs£22.87 million
03/17/2025GBX 5.97GBX 5.71
-4.36%
GBX 6.48GBX 5.71456,168 shs£21.77 million
03/14/2025GBX 6.04GBX 5.97
-1.16%
GBX 6.22GBX 5.901.29 million shs£22.76 million
03/13/2025GBX 5.92GBX 6.04
+2.03%
GBX 6.31GBX 5.922.34 million shs£23.03 million
03/12/2025GBX 6.04GBX 5.92
-1.97%
GBX 6.14GBX 5.602.29 million shs£22.57 million
03/11/2025GBX 6.16GBX 6.04
-1.96%
GBX 6.57GBX 5.503.84 million shs£23.02 million
03/10/2025GBX 6.45GBX 6.16
-4.50%
GBX 6.74GBX 6.16485,019 shs£23.48 million
03/07/2025GBX 6.45GBX 6.45GBX 6.74GBX 6.18600,408 shs£24.59 million
03/06/2025GBX 6.70GBX 6.45
-3.73%
GBX 6.99GBX 6.401.69 million shs£24.59 million

This page (LON:API) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners