Arcontech Group (ARC) Stock Chart & Stock Price History GBX 75.93 -1.07 (-1.39%) As of 04/17/2025 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Arcontech Group Stock Price Performance 5 Day Performance-1.07%1 Month Performance-5.23%3 Month Performance-36.56%6 Month Performance-32.80%Year-To-Date Performance-35.85%1 Year Performance-28.70% Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ARC Stock Chart for Saturday, April, 19, 2025 ARC Chart by TradingView Arcontech Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 75.93GBX 75.93GBX 78.45GBX 75.931,256 shs£10.40 million04/17/2025GBX 78.45GBX 75.93-3.21%GBX 78.45GBX 75.931,256 shs£10.40 million04/16/2025GBX 76.75GBX 78.45+2.21%GBX 78.45GBX 7712,776 shs£10.74 million04/15/2025GBX 76.75GBX 76.75GBX 77.50GBX 76.7519,108 shs£10.51 million04/14/2025GBX 76.03GBX 76.75+0.95%GBX 77.50GBX 76.0316,549 shs£10.51 million04/11/2025GBX 75.10GBX 76.03+1.24%GBX 77.50GBX 76.036 shs£10.41 million04/10/2025GBX 75.10GBX 75.10GBX 76.85GBX 75.106,897 shs£10.29 million04/09/2025GBX 77GBX 75.10-2.47%GBX 76.85GBX 75.106,897 shs£10.29 million04/09/2025GBX 77GBX 75.10-2.47%GBX 76.85GBX 75.106,897 shs£10.29 million04/08/2025GBX 75GBX 77+2.67%GBX 77.25GBX 76.0223,825 shs£10.55 million Get the Latest News and Ratings for ARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 75GBX 77+2.67%GBX 77.25GBX 76.0223,825 shs£10.55 million04/07/2025GBX 77.15GBX 75-2.79%GBX 78.50GBX 7525,002 shs£10.27 million04/04/2025GBX 78.30GBX 77.15-1.47%GBX 78.50GBX 77.151,709 shs£10.57 million04/03/2025GBX 77.50GBX 78.30+1.03%GBX 78.50GBX 78.302,500 shs£10.72 million04/02/2025GBX 79GBX 77.50-1.90%GBX 79GBX 77.506,008 shs£10.61 million04/01/2025GBX 78.04GBX 79+1.23%GBX 80GBX 7919,167 shs£10.82 million03/31/2025GBX 78.93GBX 78.04-1.13%GBX 80GBX 78.0419,542 shs£10.69 million03/28/2025GBX 79GBX 78.93-0.09%GBX 82GBX 78.9324,706 shs£10.81 million03/27/2025GBX 80.35GBX 79-1.67%GBX 80.30GBX 78.0530,478 shs£10.82 million03/26/2025GBX 80.40GBX 80.35-0.07%GBX 80.40GBX 79.1115,551 shs£11.00 million03/25/2025GBX 79GBX 80.40+1.77%GBX 80.40GBX 7937,152 shs£11.01 million03/24/2025GBX 80.06GBX 79-1.32%GBX 80.78GBX 78.5024,748 shs£10.82 million03/21/2025GBX 80.13GBX 80.06-0.08%GBX 80.06GBX 80.03537 shs£10.96 million03/20/2025GBX 80.13GBX 80.13GBX 81GBX 80.1312,500 shs£10.97 million03/19/2025GBX 81.85GBX 80.13-2.10%GBX 81.50GBX 80.1311,807 shs£10.97 million03/18/2025GBX 80.13GBX 81.85+2.15%GBX 81.85GBX 81121 shs£11.21 million Related Companies STAF Stock Price Chart CRL Stock Price Chart NEO Stock Price Chart MAST Stock Price Chart REL Stock Price Chart III Stock Price Chart RTO Stock Price Chart WPP Stock Price Chart FOUR Stock Price Chart HRI Stock Price Chart Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARC) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcontech Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arcontech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARC Stock Free ARC Stock Alerts