Arcontech Group (ARC) Stock Chart & Stock Price History GBX 80.20 -0.30 (-0.37%) As of 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Arcontech Group Stock Price Performance 5 Day Performance-2.22%1 Month Performance-24.57%3 Month Performance-36.10%6 Month Performance-36.75%Year-To-Date Performance-32.24%1 Year Performance-23.62% Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ARC Stock Chart for Thursday, March, 13, 2025 ARC Chart by TradingViewRemove Ads Arcontech Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 81.50GBX 80.60-1.10%GBX 81.12GBX 8014,620 shs£11.04 million03/11/2025GBX 81.50GBX 81.50GBX 82.50GBX 81.50982 shs£11.16 million03/10/2025GBX 82.03GBX 81.50-0.64%GBX 83GBX 81.501,618 shs£11.16 million03/07/2025GBX 82.95GBX 82.03-1.12%GBX 82.68GBX 82.015,418 shs£11.23 million03/06/2025GBX 78.21GBX 82.95+6.06%GBX 82.95GBX 77.2785,859 shs£11.36 million03/05/2025GBX 80.35GBX 78.21-2.66%GBX 80.80GBX 77.2559,315 shs£10.71 million03/04/2025GBX 80.20GBX 80.35+0.18%GBX 80.35GBX 79.3140,119 shs£11.00 million03/03/2025GBX 82GBX 80.20-2.20%GBX 81.70GBX 79108,920 shs£10.98 million02/28/2025GBX 84.60GBX 82-3.07%GBX 85GBX 79.55110,323 shs£11.23 million02/27/2025GBX 82.78GBX 84.60+2.20%GBX 85.58GBX 82.70173,764 shs£11.59 million Get the Latest News and Ratings for ARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 78.20GBX 82.78+5.86%GBX 83.80GBX 77.03245,230 shs£11.34 million02/25/2025GBX 92.85GBX 78.20-15.77%GBX 92.70GBX 78.20553,660 shs£10.71 million02/24/2025GBX 107.07GBX 92.85-13.29%GBX 106.88GBX 92285,858 shs£12.72 million02/21/2025GBX 106.51GBX 107.07+0.53%GBX 107.89GBX 10616,914 shs£14.66 million02/20/2025GBX 108.12GBX 106.51-1.49%GBX 109GBX 106.515,039 shs£14.59 million02/19/2025GBX 108.12GBX 108.12GBX 108.12GBX 106.516,133 shs£14.81 million02/18/2025GBX 108.18GBX 108.12-0.06%GBX 108.12GBX 106.516,133 shs£14.81 million02/17/2025GBX 106.31GBX 108.18+1.76%GBX 108.49GBX 106.3218,052 shs£14.82 million02/14/2025GBX 106.32GBX 106.31-0.01%GBX 108GBX 106.317,100 shs£14.56 million02/13/2025GBX 109.17GBX 106.32-2.61%GBX 108.88GBX 106.321,319 shs£14.56 million02/12/2025GBX 106.27GBX 109.17+2.73%GBX 109.20GBX 106.4415,559 shs£14.60 million Related Companies STAF Stock Price Chart CRL Stock Price Chart NEO Stock Price Chart MAST Stock Price Chart REL Stock Price Chart III Stock Price Chart RTO Stock Price Chart WPP Stock Price Chart FOUR Stock Price Chart HRI Stock Price Chart Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARC) was last updated on 3/13/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcontech Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arcontech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARC Stock Alerts