Arcontech Group (ARC) Stock Chart & Stock Price History GBX 107.07 -0.93 (-0.86%) As of 02/21/2025 10:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Arcontech Group Stock Price Performance 5 Day Performance-1.03%1 Month Performance-7.73%3 Month Performance-15.61%6 Month Performance+9.93%Year-To-Date Performance-9.54%1 Year Performance+1.97% Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ARC Stock Chart for Saturday, February, 22, 2025 ARC Chart by TradingView Arcontech Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 106.51GBX 107.07+0.53%GBX 107.89GBX 10616,914 shs£14.66 million02/20/2025GBX 108.12GBX 106.51-1.49%GBX 109GBX 106.515,039 shs£14.59 million02/19/2025GBX 108.12GBX 108.12GBX 108.12GBX 106.516,133 shs£14.81 million02/18/2025GBX 108.18GBX 108.12-0.06%GBX 108.12GBX 106.516,133 shs£14.81 million02/17/2025GBX 106.31GBX 108.18+1.76%GBX 108.49GBX 106.3218,052 shs£14.82 million02/14/2025GBX 106.32GBX 106.31-0.01%GBX 108GBX 106.317,100 shs£14.56 million02/13/2025GBX 109.17GBX 106.32-2.61%GBX 108.88GBX 106.321,319 shs£14.56 million02/12/2025GBX 106.27GBX 109.17+2.73%GBX 109.20GBX 106.4415,559 shs£14.60 million02/11/2025GBX 106.11GBX 106.27+0.15%GBX 108GBX 106.2718,416 shs£14.21 million02/10/2025GBX 107GBX 106.11-0.83%GBX 108.17GBX 10616,718 shs£14.19 million Get the Latest News and Ratings for ARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 107.89GBX 107-0.82%GBX 108.66GBX 106.1313,934 shs£14.31 million02/06/2025GBX 107.90GBX 107.89-0.01%GBX 107.89GBX 10647,094 shs£14.43 million02/05/2025GBX 107GBX 107.90+0.84%GBX 107.90GBX 107181 shs£14.43 million02/04/2025GBX 106.50GBX 107+0.47%GBX 108GBX 10630,325 shs£14.31 million02/03/2025GBX 110GBX 106.50-3.18%GBX 108.75GBX 106.506,923 shs£14.24 million01/31/2025GBX 110.03GBX 110-0.03%GBX 112GBX 11020,715 shs£14.71 million01/30/2025GBX 110GBX 110.03+0.03%GBX 112GBX 110.03500 shs£14.71 million01/29/2025GBX 110GBX 110GBX 112GBX 1104,901 shs£14.71 million01/28/2025GBX 112.13GBX 110-1.90%GBX 112GBX 11011,023 shs£14.71 million01/27/2025GBX 117.63GBX 112.13-4.68%GBX 117.50GBX 112.138,949 shs£14.99 million01/24/2025GBX 116.04GBX 117.63+1.37%GBX 118.63GBX 117.631,234 shs£15.73 million01/23/2025GBX 116.04GBX 116.04GBX 119.50GBX 1167,178 shs£15.52 million01/22/2025GBX 119.40GBX 116.04-2.81%GBX 119.50GBX 1167,178 shs£15.52 million01/21/2025GBX 116.07GBX 119.40+2.87%GBX 120GBX 116.078,579 shs£15.96 million Related Companies STAF Stock Price Chart CRL Stock Price Chart NEO Stock Price Chart MAST Stock Price Chart REL Stock Price Chart III Stock Price Chart RTO Stock Price Chart WPP Stock Price Chart FOUR Stock Price Chart HRI Stock Price Chart Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcontech Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arcontech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
