Free Trial
→ All New Social Security Numbers coming July 23? (From Banyan Hill Publishing) (Ad) Free ARC Stock Alerts

Arcontech Group (ARC) Stock Chart & Stock Price History

Arcontech Group logo
GBX 90 -1.50 (-1.64%)
As of 07/15/2025 10:50 AM Eastern
Compare

Arcontech Group Stock Price Performance

The Arcontech Group (ARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.69%, with a year-to-date return of -23.96%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, Arcontech Group traded at GBX 90 with a market cap of £12.33 million and volume of 18,495 shares. Five years ago, the stock traded at GBX 183, representing a 50.82% decrease over that period. At the time, it had a market cap of £24.18 million and a volume of 95,974 shares.

Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
+3.75%
3 Month
Performance
+14.72%
Year-To-Date
Performance
-23.96%
1 Year
Performance
+1.69%
5 Year
Performance
-50.82%

ARC Stock Chart for Wednesday, July, 16, 2025

ARC Chart by TradingView

Arcontech Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 90.15GBX 90
-0.17%		GBX 91.50GBX 8718,495 shs£12.33 million
07/14/2025GBX 91.50GBX 90.15
-1.48%		GBX 91.66GBX 90.1512,227 shs£12.35 million
07/11/2025GBX 90.76GBX 91.50
+0.82%		GBX 93GBX 91.503,900 shs£12.53 million
07/10/2025GBX 92.70GBX 90.76
-2.09%		GBX 92.97GBX 90.764,252 shs£12.43 million
07/09/2025GBX 90GBX 92.70
+3.00%		GBX 92.70GBX 90.5516,429 shs£12.70 million
07/08/2025GBX 90.27GBX 90
-0.29%		GBX 92.77GBX 9025,120 shs£12.33 million
07/07/2025GBX 88GBX 90.27
+2.58%		GBX 91.96GBX 89.4025,862 shs£12.36 million
07/04/2025GBX 89.40GBX 89.40GBX 89.40GBX 86.041,638 shs£12.24 million
07/03/2025GBX 86.37GBX 89.40
+3.51%		GBX 89.40GBX 86.041,638 shs£12.24 million
07/02/2025GBX 89.40GBX 86.37
-3.39%		GBX 88GBX 86.371,809 shs£11.83 million
07/01/2025GBX 89.40GBX 89.40GBX 89.40GBX 86.37361 shs£12.24 million
06/30/2025GBX 88GBX 89.40
+1.59%		GBX 89.40GBX 881,000 shs£12.24 million
06/27/2025GBX 89.40GBX 88
-1.57%		GBX 89GBX 882,706 shs£12.05 million
06/26/2025GBX 90GBX 89.40
-0.67%		GBX 89.45GBX 88.5022,951 shs£12.24 million
06/25/2025GBX 89.90GBX 90
+0.11%		GBX 90GBX 8910,000 shs£12.33 million
06/24/2025GBX 89.90GBX 89.90GBX 89.90GBX 893,000 shs£12.31 million
06/23/2025GBX 88.97GBX 89.90
+1.05%		GBX 89.90GBX 89878 shs£12.31 million
06/20/2025GBX 88GBX 88.97
+1.10%		GBX 88.97GBX 87.501,123 shs£12.18 million
06/19/2025GBX 86.75GBX 88
+1.44%		GBX 88GBX 8510,258 shs£12.05 million
06/18/2025GBX 84.23GBX 86.75
+3.00%		GBX 86.75GBX 854,841 shs£11.88 million
06/17/2025GBX 86.75GBX 84.23
-2.91%		GBX 85GBX 84.23150 shs£11.54 million
06/16/2025GBX 86.96GBX 86.75
-0.24%		GBX 86.75GBX 8514,364 shs£11.88 million
Related Companies

This page (LON:ARC) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored