Free Trial

Arcontech Group (ARC) Stock Chart & Stock Price History

Arcontech Group logo
GBX 81.50 -1.00 (-1.21%)
As of 04:14 AM Eastern

Arcontech Group Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-23.31%
3 Month
Performance
-35.06%
6 Month
Performance
-34.27%
Year-To-Date
Performance
-31.14%
1 Year
Performance
-24.54%
Receive ARC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ARC Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Arcontech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025GBX 82.03GBX 81.50
-0.64%
GBX 83GBX 81.501,618 shs£11.16 million
03/07/2025GBX 82.95GBX 82.03
-1.12%
GBX 82.68GBX 82.015,418 shs£11.23 million
03/06/2025GBX 78.21GBX 82.95
+6.06%
GBX 82.95GBX 77.2785,859 shs£11.36 million
03/05/2025GBX 80.35GBX 78.21
-2.66%
GBX 80.80GBX 77.2559,315 shs£10.71 million
03/04/2025GBX 80.20GBX 80.35
+0.18%
GBX 80.35GBX 79.3140,119 shs£11.00 million
03/03/2025GBX 82GBX 80.20
-2.20%
GBX 81.70GBX 79108,920 shs£10.98 million
02/28/2025GBX 84.60GBX 82
-3.07%
GBX 85GBX 79.55110,323 shs£11.23 million
02/27/2025GBX 82.78GBX 84.60
+2.20%
GBX 85.58GBX 82.70173,764 shs£11.59 million
02/26/2025GBX 78.20GBX 82.78
+5.86%
GBX 83.80GBX 77.03245,230 shs£11.34 million
02/25/2025GBX 92.85GBX 78.20
-15.77%
GBX 92.70GBX 78.20553,660 shs£10.71 million
02/24/2025GBX 107.07GBX 92.85
-13.29%
GBX 106.88GBX 92285,858 shs£12.72 million
02/21/2025GBX 106.51GBX 107.07
+0.53%
GBX 107.89GBX 10616,914 shs£14.66 million
02/20/2025GBX 108.12GBX 106.51
-1.49%
GBX 109GBX 106.515,039 shs£14.59 million
02/19/2025GBX 108.12GBX 108.12GBX 108.12GBX 106.516,133 shs£14.81 million
02/18/2025GBX 108.18GBX 108.12
-0.06%
GBX 108.12GBX 106.516,133 shs£14.81 million
02/17/2025GBX 106.31GBX 108.18
+1.76%
GBX 108.49GBX 106.3218,052 shs£14.82 million
02/14/2025GBX 106.32GBX 106.31
-0.01%
GBX 108GBX 106.317,100 shs£14.56 million
02/13/2025GBX 109.17GBX 106.32
-2.61%
GBX 108.88GBX 106.321,319 shs£14.56 million
02/12/2025GBX 106.27GBX 109.17
+2.73%
GBX 109.20GBX 106.4415,559 shs£14.60 million
02/11/2025GBX 106.11GBX 106.27
+0.15%
GBX 108GBX 106.2718,416 shs£14.21 million
02/10/2025GBX 107GBX 106.11
-0.83%
GBX 108.17GBX 10616,718 shs£14.19 million

This page (LON:ARC) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners