Arcontech Group (ARC) Stock Chart & Stock Price History GBX 123 -0.50 (-0.40%) (As of 11/20/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Arcontech Group Stock Price Performance 5 Day Performance-3.15%1 Month Performance+11.15%3 Month Performance+25.51%6 Month Performance+24.05%Year-To-Date Performance+29.47%1 Year Performance+37.43% Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. ARC Stock Chart for Thursday, November, 21, 2024 ARC Chart by TradingView Arcontech Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 123.50GBX 123-0.40%GBX 123GBX 121.2515,230 shs£16.45 million11/19/2024GBX 123.75GBX 123.50-0.20%GBX 123.50GBX 121.2515,230 shs£16.51 million11/18/2024GBX 127GBX 123.75-2.56%GBX 129.49GBX 12217,780 shs£16.55 million11/15/2024GBX 130GBX 124.36-4.34%GBX 127GBX 124.364,145 shs£16.63 million11/14/2024GBX 126.77GBX 130+2.54%GBX 130GBX 125.2525,504 shs£17.38 million11/13/2024GBX 118GBX 126.77+7.44%GBX 126.77GBX 121.2569,089 shs£16.95 million Get the Latest News and Ratings for ARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 121.97GBX 118-3.25%GBX 124.60GBX 11835,494 shs£15.78 million11/11/2024GBX 114GBX 121.97+6.99%GBX 123GBX 114.0162,833 shs£16.31 million11/08/2024GBX 120.50GBX 115-4.56%GBX 120.50GBX 11544,562 shs£15.38 million11/07/2024GBX 109GBX 120.50+10.55%GBX 120.50GBX 110.1097,106 shs£16.11 million11/06/2024GBX 107GBX 109+1.87%GBX 109.78GBX 1076,185 shs£14.57 million11/05/2024GBX 108.40GBX 107-1.29%GBX 110.49GBX 106.2312,138 shs£14.31 million11/04/2024GBX 109GBX 108.40-0.55%GBX 108.40GBX 106.5011,253 shs£14.49 million11/01/2024GBX 110.70GBX 108.37-2.11%GBX 110.89GBX 108.3711,366 shs£14.49 million10/31/2024GBX 106GBX 110.70+4.43%GBX 110.70GBX 109989 shs£14.80 million10/30/2024GBX 109.45GBX 106-3.15%GBX 110GBX 10617,550 shs£14.17 million10/29/2024GBX 103.78GBX 109.45+5.46%GBX 109.45GBX 103.7830,756 shs£14.63 million10/28/2024N/AGBX 103.78GBX 110.40GBX 103.7834,902 shs£13.88 million10/25/2024GBX 112GBX 108-3.57%GBX 111.50GBX 1083,935 shs£14.44 million10/24/2024GBX 109.05GBX 112+2.71%GBX 112GBX 111.50441 shs£14.97 million10/23/2024GBX 109.25GBX 109.05-0.18%GBX 111.50GBX 109.05462 shs£14.58 million10/22/2024GBX 110.66GBX 109.25-1.27%GBX 113GBX 109.255,565 shs£14.61 million10/21/2024GBX 113GBX 110.66-2.07%GBX 115.34GBX 110.664,807 shs£14.80 million Related Companies STAF Stock Price Chart CRL Stock Price Chart FA Stock Price Chart NEO Stock Price Chart MAST Stock Price Chart REL Stock Price Chart III Stock Price Chart RTO Stock Price Chart WPP Stock Price Chart FOUR Stock Price Chart Receive ARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcontech Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcontech Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Arcontech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
