Allianz Technology Trust (ATT) Stock Chart & Stock Price History GBX 434 +0.50 (+0.12%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Allianz Technology Trust Stock Price Performance 5 Day Performance+4.45%1 Month Performance+2.97%3 Month Performance+16.51%6 Month Performance+13.61%Year-To-Date Performance+3.58%1 Year Performance+43.71% Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ATT Stock Chart for Friday, January, 17, 2025 ATT Chart by TradingView Allianz Technology Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/16/2025GBX 428GBX 433.50+1.29%GBX 435GBX 426816,050 shs£1.66 billion01/15/2025GBX 415.50GBX 428+3.01%GBX 428GBX 414.50594,101 shs£1.64 billion01/14/2025GBX 413GBX 415.50+0.61%GBX 421.39GBX 414.50723,039 shs£1.59 billion01/13/2025GBX 415.50GBX 413-0.60%GBX 415.32GBX 410808,431 shs£1.58 billion01/10/2025GBX 421GBX 415.50-1.31%GBX 423.58GBX 412.849.55 million shs£1.59 billion01/09/2025GBX 419.50GBX 421+0.36%GBX 422.50GBX 419.45813,353 shs£1.62 billion Get the Latest News and Ratings for ATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025GBX 426GBX 419.50-1.53%GBX 425.85GBX 4191.41 million shs£1.61 billion01/07/2025GBX 433.50GBX 426-1.73%GBX 433.50GBX 422.81952,106 shs£1.63 billion01/06/2025GBX 426GBX 433.50+1.76%GBX 435.59GBX 4261.02 million shs£1.66 billion01/03/2025GBX 423GBX 426+0.71%GBX 426.70GBX 419739,429 shs£1.63 billion01/02/2025GBX 419GBX 423+0.95%GBX 423GBX 412555,982 shs£1.62 billion01/01/2025GBX 419GBX 419GBX 420GBX 415135,577 shs£1.61 billion12/31/2024GBX 416.50GBX 419+0.60%GBX 420GBX 415135,577 shs£1.61 billion12/30/2024GBX 419.12GBX 416.50-0.63%GBX 420.50GBX 412388,210 shs£1.60 billion12/27/2024GBX 421GBX 419.12-0.45%GBX 424.84GBX 415537,728 shs£1.61 billion12/26/2024GBX 421GBX 421GBX 424GBX 421160,515 shs£1.62 billion12/25/2024GBX 421GBX 421GBX 424GBX 421160,515 shs£1.62 billion12/24/2024GBX 422GBX 421-0.24%GBX 424GBX 421160,515 shs£1.62 billion12/23/2024GBX 414.50GBX 422+1.81%GBX 422GBX 406.85532,100 shs£1.62 billion12/20/2024GBX 413.50GBX 414.50+0.24%GBX 414.50GBX 398.531.67 million shs£1.59 billion12/19/2024GBX 425GBX 413.50-2.71%GBX 419.50GBX 406.501.49 million shs£1.59 billion12/18/2024GBX 421.50GBX 425+0.83%GBX 427GBX 420.50985,087 shs£1.63 billion12/17/2024GBX 418GBX 421.50+0.84%GBX 422.50GBX 414662,973 shs£1.62 billion12/16/2024GBX 415GBX 418+0.72%GBX 420.59GBX 415742,810 shs£1.60 billion Related Companies FCIT Stock Price Chart SDR Stock Price Chart HL Stock Price Chart MNG Stock Price Chart STJ Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart 3IN Stock Price Chart BPT Stock Price Chart JGGI Stock Price Chart Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATT) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz Technology Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
