Allianz Technology Trust (ATT) Stock Chart & Stock Price History GBX 320.50 -17.00 (-5.04%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Allianz Technology Trust Stock Price Performance 5 Day Performance-11.34%1 Month Performance-15.44%3 Month Performance-24.77%6 Month Performance-10.60%Year-To-Date Performance-23.51%1 Year Performance-8.69% Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ATT Stock Chart for Friday, April, 4, 2025 ATT Chart by TradingViewRemove Ads Allianz Technology Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 337.50GBX 320.50-5.04%GBX 337GBX 310.506.52 million shs£1.22 billion04/03/2025GBX 363.42GBX 337.50-7.13%GBX 357GBX 333.932.84 million shs£1.28 billion04/02/2025GBX 361.24GBX 363.42+0.60%GBX 365GBX 3541.32 million shs£1.38 billion04/01/2025GBX 350.50GBX 361.24+3.06%GBX 362.35GBX 353.501.30 million shs£1.37 billion03/31/2025GBX 361.50GBX 350.50-3.04%GBX 358.90GBX 344.781.68 million shs£1.33 billion03/28/2025GBX 375GBX 361.50-3.60%GBX 379GBX 360.53830,715 shs£1.37 billion03/27/2025GBX 381.37GBX 375-1.67%GBX 379.16GBX 37011.19 million shs£1.42 billion03/26/2025GBX 389.28GBX 381.37-2.03%GBX 391.50GBX 381.092.66 million shs£1.45 billion03/25/2025GBX 386GBX 389.28+0.85%GBX 390GBX 3863.83 million shs£1.48 billion03/24/2025GBX 374.50GBX 386+3.07%GBX 389GBX 373837,289 shs£1.47 billion Get the Latest News and Ratings for ATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 377GBX 374.50-0.66%GBX 377.50GBX 3721.03 million shs£1.42 billion03/20/2025GBX 378GBX 377-0.26%GBX 382.50GBX 370858,112 shs£1.43 billion03/19/2025GBX 372.32GBX 378+1.53%GBX 378.50GBX 369.50980,955 shs£1.44 billion03/18/2025GBX 375GBX 372.32-0.71%GBX 379.50GBX 368.501.65 million shs£1.41 billion03/17/2025GBX 374GBX 375+0.27%GBX 377.60GBX 373.33747,493 shs£1.42 billion03/14/2025GBX 364GBX 374+2.75%GBX 374.73GBX 363502,183 shs£1.42 billion03/13/2025GBX 371GBX 364-1.89%GBX 370.41GBX 361.341.13 million shs£1.38 billion03/12/2025GBX 360.50GBX 371+2.91%GBX 371.50GBX 360.502.14 million shs£1.41 billion03/11/2025GBX 364.50GBX 360.50-1.10%GBX 366.50GBX 356.509.28 million shs£1.37 billion03/10/2025GBX 382GBX 364.50-4.58%GBX 386.50GBX 362.501.39 million shs£1.38 billion03/07/2025GBX 390.50GBX 382-2.18%GBX 386GBX 378.2011.75 million shs£1.45 billion03/06/2025GBX 387.50GBX 390.50+0.77%GBX 393.50GBX 387994,462 shs£1.48 billion03/05/2025GBX 379GBX 387.50+2.24%GBX 390.81GBX 3821.90 million shs£1.47 billion03/04/2025GBX 402.50GBX 379-5.84%GBX 399.50GBX 3793.25 million shs£1.44 billion03/03/2025GBX 400.50GBX 402.50+0.50%GBX 409GBX 397.501.09 million shs£1.53 billion Related Companies SDR Stock Price Chart HL Stock Price Chart STJ Stock Price Chart FCIT Stock Price Chart MNG Stock Price Chart ATST Stock Price Chart PCT Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart BUR Stock Price Chart Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATT) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz Technology Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATT Stock Free ATT Stock Alerts