Allianz Technology Trust (ATT) Stock Chart & Stock Price History GBX 437 -3.50 (-0.79%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Allianz Technology Trust Stock Price Performance 5 Day Performance-3.74%1 Month Performance+0.46%3 Month Performance+10.08%6 Month Performance+17.47%Year-To-Date Performance+4.30%1 Year Performance+33.43% Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ATT Stock Chart for Friday, February, 21, 2025 ATT Chart by TradingView Allianz Technology Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 440.50GBX 437-0.79%GBX 445.50GBX 437520,635 shs£1.66 billion02/20/2025GBX 453GBX 440.50-2.76%GBX 453GBX 439.56903,764 shs£1.67 billion02/19/2025GBX 453.55GBX 453-0.12%GBX 457.50GBX 449.50765,850 shs£1.72 billion02/18/2025GBX 455GBX 453.55-0.32%GBX 458GBX 4521.21 million shs£1.72 billion02/17/2025GBX 454GBX 455+0.22%GBX 459GBX 452588,851 shs£1.73 billion02/14/2025GBX 453.50GBX 454+0.11%GBX 456GBX 451877,674 shs£1.72 billion02/13/2025GBX 448.50GBX 453.50+1.11%GBX 455.29GBX 446909,907 shs£1.72 billion02/12/2025GBX 455.50GBX 448.50-1.54%GBX 455.50GBX 446.05654,071 shs£1.72 billion02/11/2025GBX 452.50GBX 455.50+0.66%GBX 456.30GBX 450.32790,415 shs£1.75 billion02/10/2025GBX 445GBX 452.50+1.69%GBX 456GBX 446581,408 shs£1.74 billion Get the Latest News and Ratings for ATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 448GBX 445-0.67%GBX 451.90GBX 444768,507 shs£1.71 billion02/06/2025GBX 439GBX 448+2.05%GBX 448GBX 437800,501 shs£1.72 billion02/05/2025GBX 436GBX 439+0.69%GBX 439GBX 429677,588 shs£1.68 billion02/04/2025GBX 429GBX 436+1.63%GBX 437GBX 429.50690,680 shs£1.67 billion02/03/2025GBX 443GBX 429-3.16%GBX 435.78GBX 420.011.44 million shs£1.65 billion01/31/2025GBX 434.50GBX 443+1.96%GBX 445GBX 434.18687,498 shs£1.70 billion01/30/2025GBX 433.50GBX 434.50+0.23%GBX 440.97GBX 430.85545,819 shs£1.67 billion01/29/2025GBX 428GBX 433.50+1.29%GBX 442GBX 433766,107 shs£1.66 billion01/28/2025GBX 420GBX 428+1.90%GBX 430.50GBX 421.151.58 million shs£1.64 billion01/27/2025GBX 445GBX 420-5.62%GBX 434GBX 406.6313.16 million shs£1.61 billion01/24/2025GBX 444.34GBX 445+0.15%GBX 447GBX 443654,947 shs£1.71 billion01/23/2025GBX 447GBX 444.34-0.60%GBX 447GBX 440.50667,799 shs£1.70 billion01/22/2025GBX 435GBX 447+2.76%GBX 447GBX 436.50798,112 shs£1.71 billion01/21/2025GBX 429GBX 435+1.40%GBX 436.50GBX 431.50937,441 shs£1.67 billion01/20/2025GBX 434GBX 429-1.15%GBX 437.50GBX 429698,972 shs£1.65 billion Related Companies STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart PHLL Stock Price Chart ATST Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATT) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz Technology Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
