Allianz Technology Trust (ATT) Stock Chart & Stock Price History GBX 351.97 +6.97 (+2.02%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Allianz Technology Trust Stock Price Performance 5 Day Performance+8.80%1 Month Performance-9.17%3 Month Performance-20.54%6 Month Performance-6.71%Year-To-Date Performance-15.61%1 Year Performance+5.55% Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ATT Stock Chart for Friday, April, 25, 2025 ATT Chart by TradingView Allianz Technology Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 341.12GBX 345+1.14%GBX 347.50GBX 333.53877,839 shs£1.31 billion04/23/2025GBX 322GBX 341.12+5.94%GBX 343.50GBX 3281.06 million shs£1.30 billion04/22/2025GBX 325GBX 322-0.92%GBX 326.42GBX 312.841.57 million shs£1.22 billion04/21/2025GBX 325GBX 325GBX 337GBX 324.40461,636 shs£1.23 billion04/18/2025GBX 325GBX 325GBX 337GBX 324.40461,636 shs£1.23 billion04/17/2025GBX 333.50GBX 325-2.55%GBX 337GBX 324.40461,636 shs£1.23 billion04/16/2025GBX 339.50GBX 333.50-1.77%GBX 337.50GBX 3262.27 million shs£1.27 billion04/15/2025GBX 340GBX 339.50-0.15%GBX 342.50GBX 336848,776 shs£1.29 billion04/14/2025GBX 330.50GBX 340+2.87%GBX 350.50GBX 338.231.28 million shs£1.29 billion04/11/2025GBX 336GBX 330.50-1.64%GBX 337.50GBX 329.22849,750 shs£1.26 billion Get the Latest News and Ratings for ATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 316.50GBX 336+6.16%GBX 364GBX 3352.64 million shs£1.28 billion04/09/2025GBX 329.86GBX 316.50-4.05%GBX 322GBX 305.051.41 million shs£1.20 billion04/09/2025GBX 329.86GBX 316.50-4.05%GBX 322GBX 305.051.41 million shs£1.20 billion04/08/2025GBX 307GBX 329.86+7.45%GBX 334.90GBX 3112.20 million shs£1.25 billion04/08/2025GBX 307GBX 329.86+7.45%GBX 334.90GBX 3112.20 million shs£1.25 billion04/07/2025GBX 320.50GBX 307-4.21%GBX 325.95GBX 281.3317.55 million shs£1.17 billion04/04/2025GBX 337.50GBX 320.50-5.04%GBX 337GBX 310.506.52 million shs£1.22 billion04/03/2025GBX 363.42GBX 337.50-7.13%GBX 357GBX 333.932.84 million shs£1.28 billion04/02/2025GBX 361.24GBX 363.42+0.60%GBX 365GBX 3541.32 million shs£1.38 billion04/01/2025GBX 350.50GBX 361.24+3.06%GBX 362.35GBX 353.501.30 million shs£1.37 billion03/31/2025GBX 361.50GBX 350.50-3.04%GBX 358.90GBX 344.781.68 million shs£1.33 billion03/28/2025GBX 375GBX 361.50-3.60%GBX 379GBX 360.53830,715 shs£1.37 billion03/27/2025GBX 381.37GBX 375-1.67%GBX 379.16GBX 37011.19 million shs£1.42 billion03/26/2025GBX 389.28GBX 381.37-2.03%GBX 391.50GBX 381.092.66 million shs£1.45 billion03/25/2025GBX 386GBX 389.28+0.85%GBX 390GBX 3863.83 million shs£1.48 billion03/24/2025GBX 374.50GBX 386+3.07%GBX 389GBX 373837,289 shs£1.47 billion Related Companies SDR Stock Price Chart STJ Stock Price Chart FCIT Stock Price Chart MNG Stock Price Chart ATST Stock Price Chart PCT Stock Price Chart 3IN Stock Price Chart BUR Stock Price Chart PHLL Stock Price Chart RCP Stock Price Chart Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATT) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz Technology Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATT Stock Free ATT Stock Alerts