Allianz Technology Trust (ATT) Stock Chart & Stock Price History GBX 425.32 +3.82 (+0.91%) (As of 09:55 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Allianz Technology Trust Stock Price Performance 5 Day Performance+2.49%1 Month Performance+8.50%3 Month Performance+23.28%6 Month Performance+7.13%Year-To-Date Performance+40.14%1 Year Performance+42.96% Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address How to piss off your liberal friends… and profit from it (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now ATT Stock Chart for Wednesday, December, 18, 2024 ATT Chart by TradingView Allianz Technology Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 418GBX 421.50+0.84%GBX 422.50GBX 414662,973 shs£1.62 billion12/16/2024GBX 415GBX 418+0.72%GBX 420.59GBX 415742,810 shs£1.60 billion12/13/2024GBX 415.50GBX 415-0.12%GBX 421GBX 415634,362 shs£1.59 billion12/12/2024GBX 415GBX 415.50+0.12%GBX 419GBX 410371,837 shs£1.59 billion12/11/2024GBX 411.50GBX 415+0.85%GBX 415.03GBX 409668,826 shs£1.59 billion12/10/2024GBX 412.50GBX 411.50-0.24%GBX 416.50GBX 410.50506,178 shs£1.58 billion Get the Latest News and Ratings for ATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 416GBX 412.50-0.84%GBX 418.36GBX 410.50854,087 shs£1.58 billion12/06/2024GBX 413.50GBX 416+0.60%GBX 416.03GBX 411459,607 shs£1.60 billion12/05/2024GBX 415.50GBX 413.50-0.48%GBX 417GBX 411610,975 shs£1.59 billion12/04/2024GBX 405.50GBX 415.50+2.47%GBX 415.53GBX 401.42957,225 shs£1.59 billion12/03/2024GBX 402GBX 405.50+0.87%GBX 406.01GBX 400.502.22 million shs£1.56 billion12/02/2024GBX 397.50GBX 402+1.13%GBX 406.50GBX 392.50661,421 shs£1.54 billion11/29/2024GBX 398GBX 397.50-0.13%GBX 400GBX 392427,781 shs£1.52 billion11/28/2024GBX 394GBX 398+1.02%GBX 398GBX 395345,740 shs£1.53 billion11/27/2024GBX 404.50GBX 394-2.60%GBX 402GBX 392.44657,184 shs£1.51 billion11/26/2024GBX 402.50GBX 404.50+0.50%GBX 405GBX 397.50789,705 shs£1.55 billion11/25/2024GBX 398GBX 402.50+1.13%GBX 404.50GBX 40120.59 million shs£1.54 billion11/22/2024GBX 397GBX 398+0.25%GBX 404GBX 394584,881 shs£1.53 billion11/21/2024GBX 387.50GBX 397+2.45%GBX 397GBX 386.501.31 million shs£1.52 billion11/20/2024GBX 390GBX 387.50-0.64%GBX 395GBX 386.44654,297 shs£1.49 billion11/19/2024GBX 392GBX 390-0.51%GBX 392.32GBX 386.99471,436 shs£1.50 billion11/18/2024GBX 385GBX 392+1.82%GBX 392GBX 3841.43 million shs£1.50 billion Related Companies FCIT Stock Price Chart HL Stock Price Chart SDR Stock Price Chart MNG Stock Price Chart STJ Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart BPT Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATT) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz Technology Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATT Stock Alerts