Allianz Technology Trust (ATT) Stock Chart & Stock Price History GBX 450.38 +1.88 (+0.42%) As of 07:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Allianz Technology Trust Stock Price Performance The Allianz Technology Trust (ATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.07%, with a year-to-date return of 7.49%. In the past month, the stock has increased 10.40%, reflecting recent market activity. As of the latest close, Allianz Technology Trust traded at GBX 448.50 with a market cap of £1.70 billion and volume of 481,473 shares. Five years ago, the stock traded at GBX 2,410, representing a 81.31% decrease over that period. At the time, it had a market cap of £944.77 million and a volume of 100,855 shares. Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.72%1 Month Performance+10.40%3 Month Performance+38.58%Year-To-Date Performance+7.49%1 Year Performance+21.07%5 Year Performance-81.31% ATT Stock Chart for Monday, July, 21, 2025 ATT Chart by TradingView Allianz Technology Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 450.50GBX 448.50-0.44%GBX 454GBX 447.80481,473 shs£1.70 billion07/17/2025GBX 442.77GBX 450.50+1.75%GBX 451.50GBX 445.501.17 million shs£1.71 billion07/16/2025GBX 442GBX 442.77+0.17%GBX 446GBX 438.881.10 million shs£1.68 billion07/15/2025GBX 438GBX 442+0.91%GBX 444.35GBX 438.50663,105 shs£1.68 billion07/14/2025GBX 432.50GBX 438+1.27%GBX 438GBX 429.50755,923 shs£1.66 billion07/11/2025GBX 433.01GBX 432.50-0.12%GBX 437GBX 428.81494,996 shs£1.64 billion07/10/2025GBX 433.04GBX 433.01-0.01%GBX 438.50GBX 431.35663,071 shs£1.65 billion07/09/2025GBX 430.53GBX 433.04+0.58%GBX 437GBX 429525,385 shs£1.65 billion07/08/2025GBX 431.27GBX 430.53-0.17%GBX 434GBX 429581,210 shs£1.64 billion07/07/2025GBX 426.50GBX 431.27+1.12%GBX 432GBX 428.39889,975 shs£1.64 billion Get the Latest News and Ratings for ATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 434GBX 434GBX 435GBX 424572,817 shs£1.65 billion07/03/2025GBX 427GBX 434+1.64%GBX 435GBX 424572,817 shs£1.65 billion07/02/2025GBX 419.50GBX 427+1.79%GBX 428.50GBX 418.501.04 million shs£1.62 billion07/01/2025GBX 424GBX 419.50-1.06%GBX 425GBX 415.751.29 million shs£1.59 billion06/30/2025GBX 424GBX 424GBX 427.50GBX 423.37591,238 shs£1.61 billion06/27/2025GBX 420.53GBX 424+0.82%GBX 425.50GBX 421709,100 shs£1.61 billion06/26/2025GBX 418.50GBX 420.53+0.49%GBX 420.53GBX 415.03980,920 shs£1.60 billion06/25/2025GBX 412GBX 418.50+1.58%GBX 418.50GBX 4151.76 million shs£1.59 billion06/24/2025GBX 406.50GBX 412+1.35%GBX 416.98GBX 411.50758,294 shs£1.57 billion06/23/2025GBX 407.96GBX 406.50-0.36%GBX 409.50GBX 403.50426,010 shs£1.54 billion06/20/2025GBX 406GBX 407.96+0.48%GBX 411.50GBX 405.501.20 million shs£1.55 billion Related Companies STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart BUR Stock Price Chart Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATT) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz Technology Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATT Stock Alerts