Allianz Technology Trust (ATT) Stock Chart & Stock Price History GBX 385 -12.50 (-3.14%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Allianz Technology Trust Stock Price Performance 5 Day Performance-2.16%1 Month Performance+3.36%3 Month Performance+2.80%6 Month Performance+6.94%Year-To-Date Performance+26.85%1 Year Performance+37.99% Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address How one pattern has averaged an 85% return per year since the pandemic. (Ad)Over the last 5 years Roger Scott has done some pretty incredible things… He’s found hundreds of winning opportunities… He’s created some incredible strategies… And he’s even designed some amazing tools… But there is one thing he’s always kept close to the chest… And in this case, it’s been a very particular stock market pattern…. A pattern he calls the World's Most Predictable Pattern…Follow this link here and enter your email address to sign up… ATT Stock Chart for Sunday, November, 17, 2024 ATT Chart by TradingView Allianz Technology Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 397.50GBX 385.01-3.14%GBX 395.88GBX 385826,939 shs£1.48 billion11/14/2024GBX 398GBX 397.50-0.13%GBX 403GBX 393.50641,507 shs£1.52 billion11/13/2024GBX 393.50GBX 398+1.14%GBX 398.01GBX 393843,397 shs£1.53 billion11/12/2024GBX 393GBX 393.50+0.13%GBX 397GBX 392.80479,912 shs£1.51 billion11/11/2024GBX 390GBX 393+0.77%GBX 395.50GBX 388.80980,220 shs£1.51 billion11/08/2024GBX 386GBX 390+1.04%GBX 391.16GBX 383638,532 shs£1.50 billion Get the Latest News and Ratings for ATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 379.50GBX 386+1.71%GBX 388GBX 381718,156 shs£1.48 billion11/06/2024GBX 365GBX 379.50+3.97%GBX 384GBX 374.501.45 million shs£1.46 billion11/05/2024GBX 367GBX 365-0.54%GBX 372GBX 363586,034 shs£1.40 billion11/04/2024GBX 366GBX 367+0.27%GBX 368GBX 363.50607,398 shs£1.41 billion11/01/2024GBX 366.32GBX 366.80+0.13%GBX 367GBX 363.50377,017 shs£1.41 billion10/31/2024GBX 376.06GBX 366.32-2.59%GBX 375GBX 363580,528 shs£1.41 billion10/30/2024GBX 374.60GBX 376.06+0.39%GBX 379.50GBX 373.501.10 million shs£1.44 billion10/29/2024GBX 376.50GBX 374.60-0.51%GBX 378GBX 372.50947,432 shs£1.44 billion10/28/2024GBX 379GBX 376.50-0.66%GBX 399.13GBX 3735.64 million shs£1.44 billion10/25/2024GBX 370GBX 379+2.43%GBX 379GBX 3681.25 million shs£1.45 billion10/24/2024GBX 368.23GBX 370+0.48%GBX 373.50GBX 366.781.20 million shs£1.42 billion10/23/2024GBX 369GBX 368.23-0.21%GBX 371GBX 367799,775 shs£1.41 billion10/22/2024GBX 370.65GBX 369-0.45%GBX 372GBX 368856,942 shs£1.42 billion10/21/2024N/AGBX 370.65GBX 372.28GBX 367.501.13 million shs£1.42 billion10/17/2024GBX 364.50GBX 372.50+2.19%GBX 372.52GBX 363.50895,364 shs£1.43 billion10/16/2024GBX 367.90GBX 364.50-0.92%GBX 370GBX 3631.28 million shs£1.40 billion Related Companies FCIT Stock Price Chart HL Stock Price Chart SDR Stock Price Chart MNG Stock Price Chart STJ Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart Receive ATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATT) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz Technology Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
