Aviva (AV) Stock Chart & Stock Price History GBX 559 -1.40 (-0.25%) As of 03/27/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aviva Stock Price Performance 5 Day Performance+0.97%1 Month Performance+6.78%3 Month Performance+21.01%6 Month Performance+14.41%Year-To-Date Performance+20.39%1 Year Performance+12.96% Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. Email Address AV Stock Chart for Friday, March, 28, 2025 AV Chart by TradingViewRemove Ads Aviva Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 555GBX 558.40+0.61%GBX 564.99GBX 5575.76 million shs£15.00 billion03/25/2025GBX 555GBX 555GBX 556.40GBX 549.4013.40 million shs£14.91 billion03/24/2025GBX 555GBX 555GBX 556.40GBX 549.4013.40 million shs£14.91 billion03/21/2025GBX 561.60GBX 558.80-0.50%GBX 566.40GBX 553.438.51 million shs£15.01 billion03/20/2025GBX 560.40GBX 561.60+0.21%GBX 567GBX 558.6012.45 million shs£15.09 billion03/19/2025GBX 557GBX 560.40+0.61%GBX 560.60GBX 556.4010.43 million shs£15.06 billion03/18/2025GBX 547.60GBX 557+1.72%GBX 558GBX 547.407.98 million shs£14.97 billion03/17/2025GBX 547.60GBX 547.60GBX 549GBX 5397.33 million shs£14.71 billion03/14/2025GBX 538.60GBX 544+1.00%GBX 546.40GBX 536.8020.19 million shs£14.62 billion03/13/2025GBX 527.20GBX 538.60+2.16%GBX 538.80GBX 527.738.59 million shs£14.47 billion Get the Latest News and Ratings for AV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 535GBX 527.20-1.46%GBX 534.60GBX 522.8011.68 million shs£14.17 billion03/11/2025GBX 535.40GBX 535-0.07%GBX 538.40GBX 533.9011.05 million shs£14.37 billion03/10/2025GBX 535.40GBX 535.40GBX 537.20GBX 529.376.32 million shs£14.39 billion03/07/2025GBX 541.80GBX 535.80-1.11%GBX 546.60GBX 534.3811.58 million shs£14.40 billion03/06/2025GBX 533.80GBX 541.80+1.50%GBX 543.40GBX 535.4016.75 million shs£14.56 billion03/05/2025GBX 542.40GBX 533.80-1.59%GBX 543.20GBX 533.8015.08 million shs£14.34 billion03/04/2025GBX 544.40GBX 542.40-0.37%GBX 547.07GBX 537.147.38 million shs£14.57 billion03/03/2025GBX 544.40GBX 544.40GBX 547.60GBX 537.8016.24 million shs£14.63 billion02/28/2025GBX 524.80GBX 546.80+4.19%GBX 548.20GBX 524.6015.91 million shs£14.69 billion02/27/2025GBX 508.20GBX 524.80+3.27%GBX 527.56GBX 508.4014.52 million shs£14.10 billion02/26/2025GBX 502.80GBX 508.20+1.07%GBX 509.20GBX 498.408.81 million shs£13.65 billion Related Companies Saga Stock Price Chart London Stock Exchange Group Stock Price Chart Old Mutual Stock Price Chart Lloyds Banking Group Stock Price Chart Barclays Stock Price Chart NatWest Group Stock Price Chart Standard Chartered Stock Price Chart Prudential Stock Price Chart AIB Group Stock Price Chart Legal & General Group Stock Price Chart Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AV) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviva plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aviva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
