Aviva (AV) Stock Chart & Stock Price History GBX 495.50 +3.80 (+0.77%) As of 01/17/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Aviva Stock Price Performance 5 Day Performance+5.02%1 Month Performance+5.97%3 Month Performance+2.08%6 Month Performance+2.80%Year-To-Date Performance+6.44%1 Year Performance+16.67% Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. Email Address AV Stock Chart for Saturday, January, 18, 2025 AV Chart by TradingView Aviva Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 485.80GBX 491.70+1.21%GBX 492GBX 484.5012.77 million shs£13.08 billion01/16/2025GBX 468.70GBX 485.80+3.65%GBX 485.80GBX 472.3014.21 million shs£12.92 billion01/15/2025GBX 468.80GBX 468.70-0.02%GBX 472.40GBX 467.404.59 million shs£12.47 billion01/14/2025GBX 471.80GBX 468.80-0.64%GBX 471.20GBX 465.7023.66 million shs£12.47 billion01/13/2025GBX 471.80GBX 471.80GBX 480.50GBX 471.507.19 million shs£12.55 billion01/10/2025GBX 472.10GBX 479.50+1.57%GBX 479.50GBX 467.205.63 million shs£12.75 billion Get the Latest News and Ratings for AV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 484.10GBX 472.10-2.48%GBX 484.50GBX 464.4012.89 million shs£12.56 billion01/08/2025GBX 485.80GBX 484.10-0.35%GBX 485.20GBX 478.606.07 million shs£12.88 billion01/07/2025GBX 474.50GBX 485.80+2.38%GBX 485.80GBX 475.705.75 million shs£12.92 billion01/06/2025GBX 474.50GBX 474.50GBX 477.60GBX 472.603.65 million shs£12.62 billion01/03/2025GBX 468.80GBX 473.50+1.00%GBX 473.50GBX 467.603.79 million shs£12.60 billion01/02/2025GBX 468.80GBX 468.80GBX 469.10GBX 463.701.51 million shs£12.47 billion01/01/2025GBX 465.50GBX 468.80+0.71%GBX 469GBX 463.701.45 million shs£12.47 billion12/31/2024GBX 466GBX 465.50-0.11%GBX 465.50GBX 461.702.54 million shs£12.38 billion12/30/2024GBX 466GBX 466GBX 466GBX 460.183.41 million shs£12.40 billion12/27/2024GBX 463.10GBX 463.10GBX 464.60GBX 461.601.52 million shs£12.32 billion12/25/2024GBX 462.40GBX 463.10+0.15%GBX 464.60GBX 461.601.52 million shs£12.32 billion12/24/2024GBX 457.20GBX 462.40+1.14%GBX 462.40GBX 454.408.31 million shs£12.30 billion12/23/2024GBX 457.20GBX 457.20GBX 459.10GBX 451.9012.40 million shs£12.16 billion12/20/2024GBX 463.90GBX 463.90GBX 469.56GBX 462.907.82 million shs£12.34 billion12/19/2024GBX 467.60GBX 463.90-0.79%GBX 469.56GBX 462.907.82 million shs£12.34 billion12/18/2024GBX 470GBX 467.60-0.51%GBX 471.34GBX 464.508.12 million shs£12.44 billion12/17/2024GBX 476.20GBX 470-1.30%GBX 476.69GBX 4704.39 million shs£12.50 billion Related Companies Saga Stock Price Chart Barclays Stock Price Chart NatWest Group Stock Price Chart Lloyds Banking Group Stock Price Chart Standard Chartered Stock Price Chart Prudential Stock Price Chart Scottish Mortgage Stock Price Chart Legal & General Group Stock Price Chart AIB Group Stock Price Chart Admiral Group Stock Price Chart Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AV) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviva plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aviva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
