Aviva (AV) Stock Chart & Stock Price History GBX 467.60 -2.40 (-0.51%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Aviva Stock Price Performance 5 Day Performance-0.72%1 Month Performance-3.57%3 Month Performance-5.42%6 Month Performance-0.62%Year-To-Date Performance+7.57%1 Year Performance+8.72% Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. AV Stock Chart for Wednesday, December, 18, 2024 AV Chart by TradingView Aviva Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 476.20GBX 470-1.30%GBX 476.69GBX 4704.39 million shs£12.50 billion12/16/2024GBX 476.20GBX 476.20GBX 476.90GBX 470.903.13 million shs£12.67 billion12/13/2024GBX 474GBX 471-0.63%GBX 476GBX 4713.81 million shs£12.53 billion12/12/2024GBX 475.60GBX 474-0.34%GBX 478.30GBX 473.104.26 million shs£12.61 billion12/11/2024GBX 483.30GBX 475.60-1.59%GBX 483.22GBX 473.505.09 million shs£12.65 billion12/10/2024GBX 483.60GBX 483.30-0.06%GBX 485.60GBX 480.204.22 million shs£12.86 billion Get the Latest News and Ratings for AV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 483.60GBX 483.60GBX 492.10GBX 481.809.73 million shs£12.86 billion12/06/2024GBX 480.40GBX 489.40+1.87%GBX 489.40GBX 477.905.68 million shs£13.02 billion12/05/2024GBX 478.10GBX 480.40+0.48%GBX 480.60GBX 475.503.68 million shs£12.78 billion12/04/2024GBX 483.20GBX 478.10-1.06%GBX 486GBX 478.104.27 million shs£12.72 billion12/03/2024GBX 483.70GBX 483.20-0.10%GBX 487.19GBX 478.804.31 million shs£12.85 billion12/02/2024GBX 483.70GBX 483.70GBX 483.70GBX 476.705.23 million shs£12.87 billion11/29/2024GBX 489.30GBX 479.50-2.00%GBX 483.50GBX 471.109.20 million shs£12.75 billion11/28/2024GBX 481.80GBX 489.30+1.56%GBX 490.50GBX 483.404.13 million shs£13.02 billion11/27/2024GBX 485.90GBX 481.80-0.84%GBX 486.60GBX 481.803.88 million shs£12.82 billion11/26/2024GBX 485.70GBX 485.90+0.04%GBX 489.05GBX 483.109.38 million shs£12.92 billion11/25/2024GBX 485.70GBX 485.70GBX 488.30GBX 484.503.35 million shs£12.92 billion11/22/2024GBX 479.50GBX 483.80+0.90%GBX 485GBX 478.473.65 million shs£12.87 billion11/21/2024GBX 485.90GBX 479.50-1.32%GBX 487GBX 478.204.94 million shs£12.75 billion11/20/2024GBX 487.60GBX 485.90-0.35%GBX 491.80GBX 481.702.70 million shs£12.92 billion11/19/2024GBX 484.90GBX 487.60+0.56%GBX 488.30GBX 484.113.35 million shs£12.97 billion11/18/2024GBX 484.90GBX 484.90GBX 486GBX 4745.54 million shs£12.90 billion Related Companies Saga Stock Price Chart Barclays Stock Price Chart NatWest Group Stock Price Chart Lloyds Banking Group Stock Price Chart Standard Chartered Stock Price Chart Prudential Stock Price Chart Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart AIB Group Stock Price Chart Admiral Group Stock Price Chart Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AV) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviva plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aviva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AV Stock Alerts