Aviva (AV) Stock Chart & Stock Price History GBX 484.90 +9.50 (+2.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Aviva Stock Price Performance 5 Day Performance+5.53%1 Month Performance+1.13%3 Month Performance-3.10%6 Month Performance-2.43%Year-To-Date Performance+11.55%1 Year Performance+17.41% Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. AV Stock Chart for Sunday, November, 17, 2024 AV Chart by TradingView Aviva Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 454.70GBX 475.40+4.55%GBX 482.80GBX 4656.41 million shs£12.65 billion11/14/2024GBX 454.30GBX 454.70+0.09%GBX 457GBX 451.503.60 million shs£12.10 billion11/13/2024GBX 459.50GBX 454.30-1.13%GBX 457.60GBX 453.703.26 million shs£12.08 billion11/12/2024GBX 456.20GBX 459.50+0.72%GBX 462.20GBX 457.702.72 million shs£12.22 billion11/11/2024GBX 456.20GBX 456.20GBX 457.20GBX 452.203.78 million shs£12.13 billion11/08/2024GBX 457.80GBX 456.70-0.24%GBX 462GBX 454.704.75 million shs£12.15 billion Get the Latest News and Ratings for AV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 459.50GBX 457.80-0.37%GBX 469.23GBX 456.604.30 million shs£12.18 billion11/06/2024GBX 455.40GBX 459.50+0.90%GBX 461.20GBX 455.482.64 million shs£12.22 billion11/05/2024GBX 458GBX 455.40-0.57%GBX 459.88GBX 455.403.45 million shs£12.11 billion11/04/2024GBX 458GBX 458GBX 461.02GBX 451.704.13 million shs£12.18 billion11/01/2024GBX 460.80GBX 453.10-1.67%GBX 459.13GBX 450.909.95 million shs£12.05 billion10/31/2024GBX 459.30GBX 460.80+0.33%GBX 470.30GBX 455.505.21 million shs£12.26 billion10/30/2024GBX 467.50GBX 459.30-1.75%GBX 468.41GBX 4594.86 million shs£12.22 billion10/29/2024GBX 462.60GBX 467.50+1.06%GBX 468.40GBX 460.602.27 million shs£12.44 billion10/28/2024GBX 462.60GBX 462.60GBX 474GBX 462.605.06 million shs£12.31 billion10/25/2024GBX 474.10GBX 473.80-0.06%GBX 476.94GBX 473.603.06 million shs£12.60 billion10/24/2024GBX 481.20GBX 474.10-1.48%GBX 482.13GBX 474.103.57 million shs£12.61 billion10/23/2024GBX 486.30GBX 481.20-1.05%GBX 485.28GBX 478.494.09 million shs£12.80 billion10/22/2024GBX 488GBX 486.30-0.35%GBX 489.80GBX 486.103.03 million shs£12.94 billion10/21/2024GBX 488GBX 488GBX 489.50GBX 483.604.73 million shs£12.98 billion10/18/2024GBX 479.50GBX 485.40+1.23%GBX 485.40GBX 479.204.65 million shs£12.91 billion10/17/2024GBX 480.90GBX 479.50-0.29%GBX 485.60GBX 476.654.46 million shs£12.75 billion10/16/2024GBX 480GBX 480.90+0.19%GBX 483.10GBX 478.954.60 million shs£12.79 billion Related Companies Saga Stock Price Chart Barclays Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart Standard Chartered Stock Price Chart Prudential Stock Price Chart Scottish Mortgage Stock Price Chart Legal & General Group Stock Price Chart AIB Group Stock Price Chart Admiral Group Stock Price Chart Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AV) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviva plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aviva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AV Stock Alerts