Aviva (AV) Stock Chart & Stock Price History GBX 496 -0.10 (-0.02%) As of 02/20/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Aviva Stock Price Performance 5 Day Performance-2.63%1 Month Performance+0.36%3 Month Performance+3.44%6 Month Performance-1.31%Year-To-Date Performance+6.55%1 Year Performance+11.76% Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. Email Address AV Stock Chart for Friday, February, 21, 2025 AV Chart by TradingView Aviva Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 506GBX 496.10-1.96%GBX 506.80GBX 495.684.75 million shs£13.33 billion02/19/2025GBX 510.80GBX 506-0.94%GBX 511.97GBX 505.605.33 million shs£13.60 billion02/18/2025GBX 509.40GBX 510.80+0.27%GBX 513GBX 5082.38 million shs£13.72 billion02/17/2025GBX 509.40GBX 509.40GBX 516GBX 506.603.61 million shs£13.69 billion02/14/2025GBX 503.20GBX 510.40+1.43%GBX 514.60GBX 504.404.68 million shs£13.71 billion02/13/2025GBX 501GBX 503.20+0.44%GBX 506GBX 499.867.94 million shs£13.52 billion02/12/2025GBX 507.20GBX 501-1.22%GBX 507.80GBX 500.208.48 million shs£13.33 billion02/11/2025GBX 512.40GBX 507.20-1.01%GBX 514.60GBX 5066.54 million shs£13.49 billion02/10/2025GBX 512.40GBX 512.40GBX 516GBX 507.403.12 million shs£13.63 billion02/07/2025GBX 507.80GBX 514.20+1.26%GBX 517GBX 5095.20 million shs£13.68 billion Get the Latest News and Ratings for AV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 507.20GBX 507.80+0.12%GBX 507.80GBX 500.203.68 million shs£13.51 billion02/05/2025GBX 507.20GBX 507.20GBX 509.20GBX 500.806.23 million shs£13.49 billion02/04/2025GBX 514GBX 507.20-1.32%GBX 509.20GBX 500.806.23 million shs£13.49 billion02/03/2025GBX 514GBX 514GBX 518.80GBX 512.603.85 million shs£13.67 billion01/31/2025GBX 511.40GBX 513.60+0.43%GBX 515GBX 5113.50 million shs£13.66 billion01/30/2025GBX 506.80GBX 511.40+0.91%GBX 514GBX 508.204.22 million shs£13.60 billion01/29/2025GBX 507GBX 506.80-0.04%GBX 511.63GBX 506.403.59 million shs£13.48 billion01/28/2025GBX 507.20GBX 507-0.04%GBX 511.40GBX 503.402.68 million shs£13.49 billion01/27/2025GBX 507.20GBX 507.20GBX 512GBX 503.404.36 million shs£13.49 billion01/24/2025GBX 511.20GBX 512+0.16%GBX 515GBX 508.944.77 million shs£13.62 billion01/23/2025GBX 494GBX 511.20+3.48%GBX 514.20GBX 496.5011.06 million shs£13.60 billion01/22/2025GBX 494.20GBX 494-0.04%GBX 496.80GBX 491.404.06 million shs£13.14 billion01/21/2025GBX 495.50GBX 494.20-0.26%GBX 496.20GBX 492.404.60 million shs£13.15 billion01/20/2025GBX 495.50GBX 495.50GBX 497.60GBX 492.806.03 million shs£13.18 billion Related Companies Saga Stock Price Chart Old Mutual Stock Price Chart Barclays Stock Price Chart Lloyds Banking Group Stock Price Chart NatWest Group Stock Price Chart Standard Chartered Stock Price Chart Prudential Stock Price Chart AIB Group Stock Price Chart Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AV) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviva plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aviva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
