Aviva (AV) Stock Chart & Stock Price History GBX 511.80 +14.00 (+2.81%) As of 04/14/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aviva Stock Price Performance 5 Day Performance+2.32%1 Month Performance-6.54%3 Month Performance+9.20%6 Month Performance+6.63%Year-To-Date Performance+9.95%1 Year Performance+11.21% Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. Email Address AV Stock Chart for Tuesday, April, 15, 2025 AV Chart by TradingViewRemove Ads Aviva Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 497.80GBX 497.80GBX 502GBX 489.607.26 million shs£13.38 billion04/11/2025GBX 500.20GBX 496.30-0.78%GBX 518.07GBX 495.2010.74 million shs£13.33 billion04/10/2025GBX 515.80GBX 500.20-3.02%GBX 510.37GBX 492.7011.32 million shs£13.44 billion04/09/2025GBX 492.10GBX 515.80+4.82%GBX 522.86GBX 498.5014.65 million shs£13.86 billion04/09/2025GBX 492.10GBX 515.80+4.82%GBX 522.86GBX 498.5014.65 million shs£13.86 billion04/08/2025GBX 525.40GBX 492.10-6.34%GBX 522GBX 485.8922.86 million shs£13.22 billion04/08/2025GBX 525.40GBX 492.10-6.34%GBX 522GBX 485.8922.86 million shs£13.22 billion04/07/2025GBX 525.40GBX 525.40GBX 553.20GBX 521.2015.02 million shs£14.12 billion04/04/2025GBX 559.40GBX 554.80-0.82%GBX 561.60GBX 551.209.76 million shs£14.91 billion04/03/2025GBX 558.60GBX 559.40+0.14%GBX 560.80GBX 552.978.15 million shs£15.03 billion Get the Latest News and Ratings for AV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 555.20GBX 558.60+0.61%GBX 562.40GBX 5518.27 million shs£15.01 billion04/01/2025GBX 560.60GBX 555.20-0.96%GBX 558.80GBX 551.407.20 million shs£14.92 billion03/31/2025GBX 560.60GBX 560.60GBX 565.36GBX 5585.31 million shs£15.06 billion03/28/2025GBX 560.40GBX 559-0.25%GBX 560GBX 551.407.51 million shs£15.02 billion03/27/2025GBX 558.40GBX 560.40+0.36%GBX 564.60GBX 558.804.67 million shs£15.06 billion03/26/2025GBX 555GBX 558.40+0.61%GBX 564.99GBX 5575.76 million shs£15.00 billion03/25/2025GBX 555GBX 555GBX 556.40GBX 549.4013.40 million shs£14.91 billion03/24/2025GBX 555GBX 555GBX 556.40GBX 549.4013.40 million shs£14.91 billion03/21/2025GBX 561.60GBX 558.80-0.50%GBX 566.40GBX 553.438.51 million shs£15.01 billion03/20/2025GBX 560.40GBX 561.60+0.21%GBX 567GBX 558.6012.45 million shs£15.09 billion03/19/2025GBX 557GBX 560.40+0.61%GBX 560.60GBX 556.4010.43 million shs£15.06 billion03/18/2025GBX 547.60GBX 557+1.72%GBX 558GBX 547.407.98 million shs£14.97 billion03/17/2025GBX 547.60GBX 547.60GBX 549GBX 5397.33 million shs£14.71 billion03/14/2025GBX 538.60GBX 544+1.00%GBX 546.40GBX 536.8020.19 million shs£14.62 billion Related Companies Saga Stock Price Chart London Stock Exchange Group Stock Price Chart Old Mutual Stock Price Chart Lloyds Banking Group Stock Price Chart Barclays Stock Price Chart NatWest Group Stock Price Chart Standard Chartered Stock Price Chart Prudential Stock Price Chart Legal & General Group Stock Price Chart AIB Group Stock Price Chart Receive AV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AV) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aviva plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aviva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AV Stock Free AV Stock Alerts