Free Trial

Alphawave IP Group (AWE) Stock Chart & Stock Price History

Alphawave IP Group logo
GBX 177.90 +2.00 (+1.14%)
As of 12:32 PM Eastern

Alphawave IP Group Stock Price Performance

The Alphawave IP Group (AWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.69%, with a year-to-date return of 111.03%. In the past month, the stock has increased 2.01%, reflecting recent market activity.

As of the latest close, Alphawave IP Group traded at GBX 175.90 with a market cap of £1.64 billion and volume of 262,950 shares.

Receive AWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
+2.01%
3 Month
Performance
+27.99%
Year-To-Date
Performance
+111.03%
1 Year
Performance
+22.69%

AWE Stock Chart for Friday, August, 22, 2025

Alphawave IP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 175.50GBX 175.90
+0.23%
GBX 176.90GBX 174262,950 shs£1.64 billion
08/20/2025GBX 176GBX 175.50
-0.28%
GBX 177GBX 174.20187,149 shs£1.64 billion
08/19/2025GBX 177.30GBX 176
-0.73%
GBX 179GBX 1741.14 million shs£1.64 billion
08/18/2025GBX 175.73GBX 177.30
+0.89%
GBX 180GBX 1761.12 million shs£1.65 billion
08/15/2025GBX 176.16GBX 175.73
-0.24%
GBX 177.50GBX 174.901.03 million shs£1.64 billion
08/14/2025GBX 174.99GBX 176.16
+0.67%
GBX 176.50GBX 174.30604,784 shs£1.64 billion
08/13/2025GBX 175GBX 174.99
-0.01%
GBX 175.90GBX 173.60806,073 shs£1.63 billion
08/12/2025GBX 176.40GBX 175
-0.79%
GBX 176.50GBX 174.20580,107 shs£1.63 billion
08/11/2025GBX 174.45GBX 176.40
+1.12%
GBX 177.40GBX 175.602.28 million shs£1.65 billion
08/08/2025GBX 174GBX 174.45
+0.26%
GBX 176.50GBX 170.101.82 million shs£1.63 billion
08/07/2025GBX 172.08GBX 174
+1.12%
GBX 174.90GBX 171.30753,580 shs£1.62 billion
08/06/2025GBX 173.40GBX 172.08
-0.76%
GBX 176GBX 171.261.29 million shs£1.61 billion
08/05/2025GBX 171.80GBX 173.40
+0.93%
GBX 175GBX 172.401.07 million shs£1.62 billion
08/04/2025GBX 171.20GBX 171.80
+0.35%
GBX 172.50GBX 170.101.20 million shs£1.60 billion
08/01/2025GBX 173.40GBX 171.20
-1.27%
GBX 173.30GBX 168.905.59 million shs£1.60 billion
07/31/2025GBX 175GBX 173.40
-0.91%
GBX 176GBX 171.702.00 million shs£1.62 billion
07/30/2025GBX 174.70GBX 175
+0.17%
GBX 176.20GBX 171387,462 shs£1.63 billion
07/29/2025GBX 175GBX 174.70
-0.17%
GBX 175.90GBX 174.46661,816 shs£1.63 billion
07/28/2025GBX 174.70GBX 175
+0.17%
GBX 178.08GBX 172.70627,032 shs£1.63 billion
07/25/2025GBX 173.20GBX 174.70
+0.87%
GBX 174.70GBX 172409,328 shs£1.63 billion
07/24/2025GBX 175GBX 173.20
-1.03%
GBX 175.80GBX 172.701.46 million shs£1.62 billion
07/23/2025GBX 174.40GBX 175
+0.34%
GBX 175.40GBX 172.70818,754 shs£1.63 billion
07/22/2025GBX 174GBX 174.40
+0.23%
GBX 175.30GBX 173.109.90 million shs£1.63 billion
07/21/2025GBX 173GBX 174
+0.58%
GBX 174.20GBX 173.50366,353 shs£1.62 billion

This page (LON:AWE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners