Alphawave IP Group (AWE) Stock Chart & Stock Price History GBX 126.40 +3.20 (+2.60%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Alphawave IP Group Stock Price Performance 5 Day Performance+5.33%1 Month Performance+31.12%3 Month Performance-12.22%6 Month Performance-2.02%Year-To-Date Performance-1.86%1 Year Performance+18.13% Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 917 Trades… Zero Losses? (Ad)As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”Go here to see how you can start accessing these opportunities today AWE Stock Chart for Thursday, November, 21, 2024 AWE Chart by TradingView Alphawave IP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 118.40GBX 123.20+4.05%GBX 123.56GBX 117.80362,344 shs£912.41 million11/19/2024GBX 119GBX 118.40-0.50%GBX 121.57GBX 118.20325,753 shs£876.86 million11/18/2024GBX 120GBX 119-0.83%GBX 119.20GBX 112519,576 shs£881.30 million11/15/2024GBX 124.40GBX 120-3.54%GBX 124.40GBX 120484,972 shs£888.71 million11/14/2024GBX 122GBX 124.40+1.97%GBX 125GBX 121.40494,157 shs£921.29 million11/13/2024GBX 124.80GBX 122-2.24%GBX 125GBX 120839,775 shs£903.52 million Get the Latest News and Ratings for AWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 128.80GBX 124.80-3.11%GBX 129.40GBX 122.201.91 million shs£924.26 million11/11/2024GBX 123.60GBX 128.80+4.21%GBX 128.80GBX 122.20380,000 shs£953.88 million11/08/2024GBX 122.20GBX 124.20+1.64%GBX 125.80GBX 120.40665,394 shs£919.81 million11/07/2024GBX 118.60GBX 122.20+3.04%GBX 125GBX 118892,674 shs£905.00 million11/06/2024GBX 112GBX 118.60+5.89%GBX 119.20GBX 112.202.05 million shs£878.34 million11/05/2024GBX 108.60GBX 112+3.13%GBX 112.40GBX 107.40352,635 shs£829.46 million11/04/2024GBX 109GBX 108.60-0.37%GBX 110GBX 108.03569,902 shs£804.28 million11/01/2024GBX 111.40GBX 107.36-3.63%GBX 115GBX 104867,792 shs£795.10 million10/31/2024GBX 114.20GBX 111.40-2.45%GBX 116.40GBX 110.404.37 million shs£825.02 million10/30/2024GBX 112.20GBX 114.20+1.78%GBX 114.80GBX 110.88777,269 shs£845.75 million10/29/2024GBX 112.20GBX 112.20GBX 114.15GBX 111.80261,126 shs£830.94 million10/28/2024GBX 111.80GBX 112.20+0.36%GBX 113.80GBX 109.8016.04 million shs£830.94 million10/25/2024GBX 111.17GBX 111.80+0.56%GBX 115GBX 110542,765 shs£827.98 million10/24/2024GBX 113.60GBX 111.17-2.14%GBX 115.11GBX 111.173.43 million shs£823.33 million10/23/2024GBX 116.40GBX 113.60-2.41%GBX 122.08GBX 113.202.12 million shs£841.31 million10/22/2024GBX 96.40GBX 116.40+20.75%GBX 120GBX 96.406.23 million shs£862.05 million10/21/2024GBX 102GBX 96.40-5.49%GBX 103.60GBX 96.402.19 million shs£713.93 million Related Companies ENSI Stock Price Chart CML Stock Price Chart SND Stock Price Chart DARK Stock Price Chart SCT Stock Price Chart SXS Stock Price Chart CCC Stock Price Chart RSW Stock Price Chart NETW Stock Price Chart TRST Stock Price Chart Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AWE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphawave IP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphawave IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AWE Stock Alerts