Alphawave IP Group (AWE) Stock Chart & Stock Price History GBX 137.70 +0.70 (+0.51%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Alphawave IP Group Stock Price Performance 5 Day Performance+42.40%1 Month Performance+15.97%3 Month Performance+50.33%6 Month Performance+35.00%Year-To-Date Performance+63.35%1 Year Performance-18.90% Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AWE Stock Chart for Wednesday, April, 2, 2025 AWE Chart by TradingViewRemove Ads Alphawave IP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 133.89GBX 137.70+2.84%GBX 138.40GBX 128.503.63 million shs£1.28 billion04/01/2025GBX 93.50GBX 133.89+43.20%GBX 143GBX 93.2025.34 million shs£1.25 billion03/31/2025GBX 96.70GBX 93.50-3.31%GBX 96.44GBX 91.506.42 million shs£872.12 million03/28/2025GBX 100.08GBX 96.70-3.38%GBX 100.20GBX 95.69997,159 shs£901.97 million03/27/2025GBX 109GBX 100.08-8.18%GBX 107.80GBX 9831.98 million shs£933.49 million03/26/2025GBX 103.20GBX 109+5.62%GBX 109.20GBX 103.6030.59 million shs£1.02 billion03/25/2025GBX 110.40GBX 103.20-6.52%GBX 109.60GBX 103.20100.94 million shs£962.59 million03/24/2025GBX 108.40GBX 110.40+1.85%GBX 112.20GBX 107.98934,116 shs£1.03 billion03/21/2025GBX 110.20GBX 108.40-1.63%GBX 111GBX 1061.37 million shs£1.01 billion03/20/2025GBX 111.40GBX 110.20-1.08%GBX 112.60GBX 108.98300,230 shs£1.03 billion Get the Latest News and Ratings for AWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 111.20GBX 111.40+0.18%GBX 112.80GBX 108.40398,660 shs£1.04 billion03/18/2025GBX 108.80GBX 111.20+2.21%GBX 114.80GBX 109.40117.55 million shs£1.04 billion03/17/2025GBX 106.60GBX 108.80+2.06%GBX 109.80GBX 104.60801,549 shs£1.01 billion03/14/2025GBX 105.60GBX 106.60+0.95%GBX 108.20GBX 1051.51 million shs£994.31 million03/13/2025GBX 104.46GBX 105.60+1.09%GBX 107.40GBX 104.201.80 million shs£984.98 million03/12/2025GBX 103.60GBX 104.46+0.83%GBX 110.40GBX 103.401.80 million shs£974.32 million03/11/2025GBX 101.40GBX 103.60+2.17%GBX 105.80GBX 99.8062.22 million shs£966.33 million03/10/2025GBX 109.24GBX 101.40-7.17%GBX 112.20GBX 101.402.11 million shs£945.81 million03/07/2025GBX 114.60GBX 109.24-4.68%GBX 114GBX 108.8366.89 million shs£1.02 billion03/06/2025GBX 118.20GBX 114.60-3.05%GBX 120.20GBX 112.80700,308 shs£1.07 billion03/05/2025GBX 107.80GBX 118.20+9.65%GBX 119.20GBX 109.602.59 million shs£1.10 billion03/04/2025GBX 119.60GBX 107.80-9.87%GBX 119.40GBX 107.802.94 million shs£1.01 billion03/03/2025GBX 118.74GBX 119.60+0.73%GBX 122.40GBX 114.603.60 million shs£1.12 billion Related Companies ENSI Stock Price Chart CML Stock Price Chart DARK Stock Price Chart SCT Stock Price Chart CCC Stock Price Chart SXS Stock Price Chart RSW Stock Price Chart SPT Stock Price Chart TRST Stock Price Chart BYIT Stock Price Chart Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AWE) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphawave IP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphawave IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AWE Stock Free AWE Stock Alerts