Alphawave IP Group (AWE) Stock Chart & Stock Price History GBX 145.80 +0.20 (+0.14%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Alphawave IP Group Stock Price Performance 5 Day Performance+2.24%1 Month Performance+1.82%3 Month Performance+15.35%6 Month Performance+1.25%Year-To-Date Performance+72.95%1 Year Performance-7.13% Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AWE Stock Chart for Friday, February, 21, 2025 AWE Chart by TradingView Alphawave IP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 146.80GBX 145.60-0.82%GBX 150.20GBX 144425,250 shs£1.36 billion02/19/2025GBX 147.40GBX 146.80-0.41%GBX 151GBX 144.201.73 million shs£1.37 billion02/18/2025GBX 141.40GBX 147.40+4.24%GBX 147.40GBX 142.20622,106 shs£1.37 billion02/17/2025GBX 142.60GBX 141.40-0.84%GBX 145.20GBX 139.76550,225 shs£1.32 billion02/14/2025GBX 142.60GBX 142.60GBX 149.20GBX 141.401.14 million shs£1.33 billion02/13/2025GBX 138GBX 142.60+3.33%GBX 143GBX 137.60935,182 shs£1.33 billion02/12/2025GBX 140.60GBX 138-1.85%GBX 142.80GBX 137.40945,943 shs£1.02 billion02/11/2025GBX 139.60GBX 140.60+0.72%GBX 142.15GBX 137.80341,820 shs£1.04 billion02/10/2025GBX 142GBX 139.60-1.69%GBX 143GBX 138.80682,646 shs£1.03 billion02/07/2025GBX 140GBX 142+1.43%GBX 142.80GBX 137.60633,800 shs£1.05 billion Get the Latest News and Ratings for AWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 139.80GBX 140+0.14%GBX 143.94GBX 137.20687,354 shs£1.04 billion02/05/2025GBX 139GBX 139.80+0.58%GBX 139.80GBX 135591,642 shs£1.04 billion02/04/2025GBX 135.40GBX 139+2.66%GBX 139.80GBX 133.801.93 million shs£1.03 billion02/03/2025GBX 143.20GBX 135.40-5.45%GBX 138.40GBX 133.601.03 million shs£1.00 billion01/31/2025GBX 139.20GBX 143.20+2.87%GBX 145.60GBX 138.481.08 million shs£1.06 billion01/30/2025GBX 136.80GBX 139.20+1.75%GBX 140.20GBX 136.20856,599 shs£1.03 billion01/29/2025GBX 138.60GBX 136.80-1.30%GBX 142.40GBX 136.80882,244 shs£1.01 billion01/28/2025GBX 152GBX 138.60-8.82%GBX 141.60GBX 134.801.86 million shs£1.03 billion01/27/2025GBX 152GBX 152GBX 152GBX 1344.10 million shs£1.13 billion01/24/2025GBX 151.60GBX 152+0.26%GBX 152GBX 145.203.40 million shs£1.13 billion01/23/2025GBX 146.20GBX 151.60+3.69%GBX 152.68GBX 142.131.96 million shs£1.12 billion01/22/2025GBX 143.20GBX 146.20+2.09%GBX 149.40GBX 141.202.28 million shs£1.08 billion01/21/2025GBX 124.60GBX 143.20+14.93%GBX 144.20GBX 130.783.65 million shs£1.06 billion01/20/2025GBX 125.80GBX 124.60-0.95%GBX 128.40GBX 121.401.50 million shs£922.78 million Related Companies ENSI Stock Price Chart CML Stock Price Chart SND Stock Price Chart DARK Stock Price Chart SCT Stock Price Chart SXS Stock Price Chart CCC Stock Price Chart RSW Stock Price Chart NETW Stock Price Chart TRST Stock Price Chart Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AWE) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphawave IP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphawave IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
