Alphawave IP Group (AWE) Stock Chart & Stock Price History GBX 171.20 -1.80 (-1.04%) As of 08/1/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Alphawave IP Group Stock Price Performance The Alphawave IP Group (AWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.94%, with a year-to-date return of 103.08%. In the past month, the stock has decreased 1.61%, reflecting recent market activity. As of the latest close, Alphawave IP Group traded at GBX 171.20 with a market cap of £1.60 billion and volume of 5.59 million shares. Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.17%1 Month Performance-1.61%3 Month Performance+35.66%Year-To-Date Performance+103.08%1 Year Performance+21.94% AWE Stock Chart for Saturday, August, 2, 2025 AWE Chart by TradingView Alphawave IP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 173.40GBX 171.20-1.27%GBX 173.30GBX 168.905.59 million shs£1.60 billion07/31/2025GBX 175GBX 173.40-0.91%GBX 176GBX 171.702.00 million shs£1.62 billion07/30/2025GBX 174.70GBX 175+0.17%GBX 176.20GBX 171387,462 shs£1.63 billion07/29/2025GBX 175GBX 174.70-0.17%GBX 175.90GBX 174.46661,816 shs£1.63 billion07/28/2025GBX 174.70GBX 175+0.17%GBX 178.08GBX 172.70627,032 shs£1.63 billion07/25/2025GBX 173.20GBX 174.70+0.87%GBX 174.70GBX 172409,328 shs£1.63 billion07/24/2025GBX 175GBX 173.20-1.03%GBX 175.80GBX 172.701.46 million shs£1.62 billion07/23/2025GBX 174.40GBX 175+0.34%GBX 175.40GBX 172.70818,754 shs£1.63 billion07/22/2025GBX 174GBX 174.40+0.23%GBX 175.30GBX 173.109.90 million shs£1.63 billion07/21/2025GBX 173GBX 174+0.58%GBX 174.20GBX 173.50366,353 shs£1.62 billion Get the Latest News and Ratings for AWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 173GBX 1730.00%GBX 173.70GBX 1732.67 million shs£1.61 billion07/17/2025GBX 174GBX 173-0.57%GBX 175GBX 1738.06 million shs£1.61 billion07/16/2025GBX 175GBX 174-0.57%GBX 176GBX 1741.63 million shs£1.62 billion07/15/2025GBX 175.50GBX 175-0.28%GBX 177GBX 172.952.11 million shs£1.63 billion07/14/2025GBX 173GBX 175.50+1.45%GBX 176.90GBX 174.707.96 million shs£1.64 billion07/11/2025GBX 173.30GBX 173-0.17%GBX 174.10GBX 172.202.88 million shs£1.61 billion07/10/2025GBX 174.30GBX 173.30-0.57%GBX 175.20GBX 173577,728 shs£1.62 billion07/09/2025GBX 175GBX 174.30-0.40%GBX 175.60GBX 173398,098 shs£1.63 billion07/08/2025GBX 177.64GBX 175-1.49%GBX 175GBX 172.16939,927 shs£1.63 billion07/07/2025GBX 177.70GBX 177.64-0.03%GBX 178.20GBX 174.40681,400 shs£1.66 billion07/04/2025GBX 178.60GBX 178.60GBX 178.60GBX 170.302.61 million shs£1.67 billion07/03/2025GBX 174GBX 178.60+2.64%GBX 178.60GBX 170.302.61 million shs£1.67 billion07/02/2025GBX 173GBX 174+0.58%GBX 174.70GBX 1731.54 million shs£1.62 billion07/01/2025GBX 173.55GBX 173-0.32%GBX 174.20GBX 171.102.37 million shs£1.61 billion Related Companies CML Stock Price Chart ENSI Stock Price Chart SXS Stock Price Chart SCT Stock Price Chart CCC Stock Price Chart RSW Stock Price Chart SPT Stock Price Chart TRST Stock Price Chart OXIG Stock Price Chart KNOS Stock Price Chart Receive AWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AWE) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphawave IP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphawave IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AWE Stock Alerts