A.G. BARR (BAG) Stock Chart & Stock Price History GBX 605 -13.00 (-2.10%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades A.G. BARR Stock Price Performance 5 Day Performance-2.42%1 Month Performance-4.12%3 Month Performance-5.47%6 Month Performance+4.67%Year-To-Date Performance+17.93%1 Year Performance+22.72% Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. Email Address [Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. BAG Stock Chart for Sunday, November, 17, 2024 BAG Chart by TradingView A.G. BARR Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 618GBX 605-2.10%GBX 619GBX 605190,085 shs£673.00 million11/14/2024GBX 615GBX 618+0.49%GBX 621GBX 611135,186 shs£687.46 million11/13/2024GBX 620GBX 615-0.81%GBX 621GBX 615110,032 shs£684.13 million11/12/2024GBX 620GBX 620GBX 622GBX 61771,402 shs£689.69 million11/11/2024GBX 621GBX 620-0.16%GBX 629GBX 62058,389 shs£689.69 million11/08/2024GBX 620GBX 621+0.16%GBX 622GBX 615.88124,558 shs£690.80 million Get the Latest News and Ratings for BAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 619GBX 620+0.16%GBX 621.74GBX 61598,194 shs£689.69 million11/06/2024GBX 614GBX 619+0.81%GBX 624GBX 616.42147,875 shs£688.58 million11/05/2024GBX 623GBX 614-1.44%GBX 627GBX 614175,631 shs£683.01 million11/04/2024GBX 623GBX 623GBX 627GBX 622163,504 shs£693.03 million11/01/2024GBX 626GBX 625-0.16%GBX 629GBX 62092,308 shs£695.25 million10/31/2024GBX 634.28GBX 626-1.31%GBX 644GBX 621275,856 shs£696.36 million10/30/2024GBX 634GBX 634.28+0.04%GBX 642GBX 630103,255 shs£705.57 million10/29/2024GBX 636GBX 634-0.31%GBX 638GBX 634268,252 shs£705.26 million10/28/2024GBX 634GBX 636+0.32%GBX 640GBX 63435,071 shs£707.49 million10/25/2024GBX 636GBX 634-0.31%GBX 637GBX 63484,653 shs£705.26 million10/24/2024GBX 634GBX 636+0.32%GBX 639GBX 631557,209 shs£707.49 million10/23/2024GBX 634GBX 634GBX 637GBX 631198,782 shs£705.26 million10/22/2024GBX 633GBX 634+0.16%GBX 637GBX 633174,086 shs£705.26 million10/21/2024GBX 636GBX 633-0.47%GBX 640GBX 629127,518 shs£704.15 million10/18/2024GBX 631.03GBX 636+0.79%GBX 636GBX 62680,799 shs£707.49 million10/17/2024GBX 629GBX 631.03+0.32%GBX 635GBX 627.4156,757 shs£701.95 million10/16/2024GBX 625GBX 629+0.64%GBX 632GBX 62452,638 shs£699.70 million Related Companies FEVR Stock Price Chart NICL Stock Price Chart CCH Stock Price Chart BVIC Stock Price Chart CWK Stock Price Chart PFD Stock Price Chart GNC Stock Price Chart HFG Stock Price Chart BAKK Stock Price Chart CCR Stock Price Chart Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.G. BARR p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share A.G. BARR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
