A.G. BARR (BAG) Stock Chart & Stock Price History GBX 606 +5.00 (+0.83%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades A.G. BARR Stock Price Performance 5 Day Performance-3.81%1 Month Performance+0.66%3 Month Performance-7.76%6 Month Performance+1.34%Year-To-Date Performance+18.13%1 Year Performance+19.76% Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. Email Address "X-Ray Vision" could find thousands of hidden market opportunities (Ad)Let me show you how I trade with “X-Ray vision.” You see, most “trend” traders only use one trend filter when looking for an optimal buy signal. And that can be a big mistake because you can’t see if you’re in a “True Trend.” But my newest trading tool is designed to only target the best, most stable stocks… Using 3 trend filters… which are these green, yellow, and red lines.Just tap here to join the presentation. BAG Stock Chart for Wednesday, December, 18, 2024 BAG Chart by TradingView A.G. BARR Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 620GBX 601-3.06%GBX 621.22GBX 60191,876 shs£668.55 million12/16/2024GBX 630GBX 620-1.59%GBX 638GBX 62092,116 shs£689.69 million12/13/2024GBX 626GBX 630+0.64%GBX 638GBX 62554,107 shs£700.81 million12/12/2024GBX 627GBX 626-0.16%GBX 630GBX 62542,121 shs£696.36 million12/11/2024GBX 628GBX 627-0.16%GBX 630GBX 626151,282 shs£697.48 million12/10/2024GBX 628GBX 628GBX 630GBX 625101,739 shs£698.59 million Get the Latest News and Ratings for BAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 631GBX 628-0.48%GBX 633.78GBX 618324,612 shs£698.59 million12/06/2024GBX 623.05GBX 631+1.28%GBX 633GBX 62597,764 shs£701.92 million12/05/2024GBX 631.05GBX 623.05-1.27%GBX 633GBX 623108,552 shs£693.08 million12/04/2024GBX 625GBX 631.05+0.97%GBX 632GBX 624105,716 shs£701.98 million12/03/2024N/AGBX 625GBX 625GBX 61389,850 shs£695.25 million11/29/2024GBX 616GBX 618+0.32%GBX 625GBX 61557,456 shs£687.46 million11/28/2024GBX 625GBX 616-1.44%GBX 627GBX 61639,475 shs£685.24 million11/27/2024GBX 611GBX 625+2.29%GBX 627GBX 61088,931 shs£695.25 million11/26/2024GBX 612GBX 611-0.16%GBX 618GBX 600102,620 shs£679.68 million11/25/2024GBX 614GBX 612-0.33%GBX 618GBX 607274,915 shs£680.79 million11/22/2024GBX 609GBX 614+0.82%GBX 614.85GBX 60058,182 shs£683.01 million11/21/2024GBX 601GBX 609+1.33%GBX 611GBX 59966,712 shs£677.45 million11/20/2024GBX 604GBX 601-0.50%GBX 608GBX 59854,240 shs£668.55 million11/19/2024GBX 602GBX 604+0.33%GBX 606GBX 59893,515 shs£671.89 million11/18/2024GBX 605GBX 602-0.50%GBX 608GBX 601183,602 shs£669.67 million Related Companies FEVR Stock Price Chart NICL Stock Price Chart CCH Stock Price Chart BVIC Stock Price Chart TATE Stock Price Chart CWK Stock Price Chart OCDO Stock Price Chart PFD Stock Price Chart GNC Stock Price Chart BAKK Stock Price Chart Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.G. BARR p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share A.G. BARR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAG Stock Alerts