A.G. BARR (BAG) Stock Chart & Stock Price History GBX 584 +3.00 (+0.52%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades A.G. BARR Stock Price Performance 5 Day Performance+4.10%1 Month Performance-3.63%3 Month Performance-8.18%6 Month Performance-4.73%Year-To-Date Performance-4.11%1 Year Performance+7.16% Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. Email Address BAG Stock Chart for Saturday, January, 18, 2025 BAG Chart by TradingView A.G. BARR Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 581GBX 584+0.52%GBX 588GBX 570174,414 shs£649.64 million01/16/2025GBX 576GBX 581+0.87%GBX 581GBX 5717.75 million shs£646.30 million01/15/2025GBX 558GBX 576+3.23%GBX 576GBX 56190,003 shs£640.74 million01/14/2025GBX 561GBX 558-0.53%GBX 568GBX 55578,405 shs£620.72 million01/13/2025GBX 566GBX 561-0.88%GBX 565GBX 56087,946 shs£624.06 million01/10/2025GBX 582GBX 566-2.75%GBX 581GBX 5633.44 million shs£629.62 million Get the Latest News and Ratings for BAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 578GBX 582+0.69%GBX 582GBX 572127,849 shs£647.42 million01/08/2025GBX 594GBX 578-2.69%GBX 606GBX 578189,670 shs£642.97 million01/07/2025GBX 604.95GBX 594-1.81%GBX 604GBX 59265,801 shs£660.77 million01/06/2025GBX 608GBX 604.95-0.50%GBX 620GBX 60383,247 shs£672.95 million01/03/2025GBX 610GBX 608-0.33%GBX 614GBX 60653,225 shs£676.34 million01/02/2025GBX 609GBX 610+0.16%GBX 615GBX 60022,712 shs£678.56 million01/01/2025GBX 609GBX 609GBX 610GBX 60529,389 shs£677.45 million12/31/2024GBX 608GBX 609+0.16%GBX 610GBX 60529,389 shs£677.45 million12/30/2024GBX 612GBX 608-0.65%GBX 615GBX 60031,706 shs£676.34 million12/27/2024GBX 609GBX 612+0.49%GBX 620GBX 60554,482 shs£680.79 million12/26/2024GBX 609GBX 609GBX 615GBX 60733,025 shs£677.45 million12/25/2024GBX 609GBX 609GBX 615GBX 60733,025 shs£677.45 million12/24/2024GBX 607GBX 609+0.33%GBX 615GBX 60733,025 shs£677.45 million12/23/2024GBX 607GBX 607GBX 608GBX 59465,633 shs£675.23 million12/20/2024GBX 605GBX 607+0.33%GBX 610GBX 601259,088 shs£675.23 million12/19/2024GBX 606GBX 605-0.17%GBX 605GBX 595324,447 shs£673.00 million12/18/2024GBX 601GBX 606+0.83%GBX 609GBX 600100,660 shs£674.11 million12/17/2024GBX 620GBX 601-3.06%GBX 621.22GBX 60191,876 shs£668.55 million Related Companies FEVR Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart BVIC Stock Price Chart TATE Stock Price Chart OCDO Stock Price Chart PFD Stock Price Chart GNC Stock Price Chart HFG Stock Price Chart Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.G. BARR p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share A.G. BARR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
