A.G. BARR (BAG) Stock Chart & Stock Price History GBX 632 +12.00 (+1.94%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades A.G. BARR Stock Price Performance 5 Day Performance-0.63%1 Month Performance+8.40%3 Month Performance+3.78%6 Month Performance-2.17%Year-To-Date Performance+3.78%1 Year Performance+15.33% Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. Email Address BAG Stock Chart for Friday, February, 21, 2025 BAG Chart by TradingView A.G. BARR Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 630GBX 620-1.59%GBX 635GBX 62078,156 shs£692.81 million02/19/2025GBX 634GBX 630-0.63%GBX 637GBX 62980,233 shs£703.99 million02/18/2025GBX 637GBX 634-0.47%GBX 649GBX 63097,528 shs£708.46 million02/17/2025GBX 636GBX 637+0.16%GBX 643GBX 63280,699 shs£711.81 million02/14/2025GBX 648GBX 636-1.85%GBX 655GBX 63670,565 shs£710.69 million02/13/2025GBX 648GBX 648GBX 653GBX 631109,820 shs£724.10 million02/12/2025GBX 635GBX 648+2.05%GBX 648GBX 636158,871 shs£720.84 million02/11/2025GBX 634GBX 635+0.16%GBX 640GBX 63086,096 shs£706.37 million02/10/2025GBX 626GBX 634+1.28%GBX 637GBX 62745,053 shs£705.26 million02/07/2025GBX 627GBX 626-0.16%GBX 640GBX 622146,871 shs£696.36 million Get the Latest News and Ratings for BAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 618GBX 627+1.46%GBX 636GBX 611102,886 shs£697.48 million02/05/2025GBX 614GBX 618+0.65%GBX 625GBX 60397,013 shs£687.46 million02/04/2025GBX 618GBX 614-0.65%GBX 628GBX 612213,394 shs£683.01 million02/03/2025GBX 610GBX 618+1.31%GBX 618GBX 60196,956 shs£687.46 million01/31/2025GBX 604GBX 610+0.99%GBX 613GBX 604113,720 shs£678.56 million01/30/2025GBX 600GBX 604+0.67%GBX 618GBX 59675,562 shs£671.89 million01/29/2025GBX 622GBX 600-3.54%GBX 624GBX 600228,319 shs£667.44 million01/28/2025GBX 583GBX 622+6.69%GBX 629GBX 586122,002 shs£691.91 million01/27/2025GBX 579GBX 583+0.69%GBX 589GBX 5752.73 million shs£648.53 million01/24/2025GBX 574GBX 579+0.87%GBX 579GBX 57080,586 shs£644.08 million01/23/2025GBX 575GBX 574-0.17%GBX 579GBX 571.51155,289 shs£638.52 million01/22/2025GBX 583GBX 575-1.37%GBX 587.16GBX 57262,879 shs£639.63 million01/21/2025GBX 587GBX 583-0.68%GBX 590GBX 58271,629 shs£648.53 million01/20/2025GBX 584GBX 587+0.51%GBX 587GBX 581101,837 shs£652.98 million Related Companies FEVR Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart BVIC Stock Price Chart CWK Stock Price Chart OCDO Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart GNC Stock Price Chart Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAG) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.G. BARR p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share A.G. BARR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAG Stock Alerts