A.G. BARR (BAG) Stock Chart & Stock Price History GBX 620 +3.00 (+0.49%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock A.G. BARR Stock Price Performance 5 Day Performance+1.97%1 Month Performance-1.12%3 Month Performance+1.81%6 Month Performance+2.31%Year-To-Date Performance+1.81%1 Year Performance+19.23% Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. Email Address BAG Stock Chart for Monday, March, 24, 2025 BAG Chart by TradingViewRemove Ads A.G. BARR Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025GBX 612GBX 617+0.82%GBX 621GBX 600201,411 shs£689.46 million03/20/2025GBX 608GBX 612+0.66%GBX 612.35GBX 603383,216 shs£683.88 million03/19/2025GBX 605GBX 608+0.50%GBX 608GBX 598158,719 shs£679.41 million03/18/2025GBX 606GBX 605-0.17%GBX 606GBX 5984.46 million shs£676.05 million03/17/2025GBX 608GBX 606-0.33%GBX 610GBX 60061,139 shs£677.17 million03/14/2025GBX 588GBX 608+3.40%GBX 608GBX 589100,620 shs£679.41 million03/13/2025GBX 598GBX 588-1.67%GBX 608GBX 58633,472 shs£657.06 million03/12/2025GBX 602GBX 598-0.66%GBX 609GBX 596129,071 shs£668.23 million03/11/2025GBX 608GBX 602-0.99%GBX 620GBX 5995.02 million shs£672.70 million03/10/2025GBX 613GBX 608-0.82%GBX 620GBX 60673,490 shs£679.41 million Get the Latest News and Ratings for BAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025GBX 608GBX 613+0.82%GBX 613GBX 6014.19 million shs£684.99 million03/06/2025GBX 610GBX 608-0.33%GBX 610GBX 59872,883 shs£679.41 million03/05/2025GBX 606GBX 610+0.66%GBX 618GBX 60850,459 shs£681.64 million03/04/2025GBX 611GBX 606-0.82%GBX 613GBX 601132,207 shs£677.17 million03/03/2025GBX 604GBX 611+1.16%GBX 616GBX 60596,110 shs£682.76 million02/28/2025GBX 623GBX 604-3.05%GBX 627GBX 604498,845 shs£674.94 million02/27/2025GBX 631GBX 623-1.27%GBX 640GBX 62176,374 shs£696.17 million02/26/2025GBX 632GBX 631-0.16%GBX 639GBX 62885,825 shs£705.11 million02/25/2025GBX 627GBX 632+0.80%GBX 637GBX 62395,812 shs£706.22 million02/24/2025GBX 632GBX 627-0.79%GBX 637GBX 620486,551 shs£700.64 million Related Companies FEVR Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart BVIC Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart OCDO Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAG) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis could put Trump on new $100 billAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.G. BARR p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share A.G. BARR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAG Stock Free BAG Stock Alerts