Brand Architekts Group (BAR) Stock Chart & Stock Price History GBX 26.86 -1.15 (-4.09%) (As of 03:32 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Brand Architekts Group Stock Price Performance 5 Day Performance-4.09%1 Month Performance+6.57%3 Month Performance-10.33%6 Month Performance+1.19%Year-To-Date Performance-0.54%1 Year Performance+7.42% Receive BAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brand Architekts Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin BAR Stock Chart for Thursday, November, 21, 2024 BAR Chart by TradingView Brand Architekts Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 29.30GBX 28-4.44%GBX 28GBX 26.861,823 shs£7.82 million11/19/2024GBX 30GBX 29.30-2.33%GBX 29.40GBX 26.7256,043 shs£8.19 million11/18/2024GBX 28GBX 30+7.14%GBX 30GBX 303,500 shs£8.38 million11/15/2024GBX 29.75GBX 27.77-6.66%GBX 29.92GBX 27.3525,745 shs£7.76 million11/14/2024GBX 28.11GBX 29.75+5.83%GBX 29.75GBX 28400 shs£8.31 million11/13/2024GBX 28GBX 28.11+0.39%GBX 28.11GBX 2617,728 shs£7.85 million Get the Latest News and Ratings for BAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brand Architekts Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 27.61GBX 28+1.41%GBX 29.80GBX 26.407,380 shs£7.82 million11/11/2024GBX 27GBX 27.61+2.26%GBX 29GBX 269,371 shs£7.71 million11/08/2024GBX 26.36GBX 29+10.04%GBX 29GBX 2779,482 shs£8.10 million11/07/2024GBX 26GBX 26.36+1.37%GBX 28.92GBX 2484,879 shs£7.36 million11/06/2024GBX 27.50GBX 26-5.45%GBX 27.45GBX 25.412,037 shs£7.26 million11/05/2024GBX 27.60GBX 27.50-0.36%GBX 27.50GBX 2613,750 shs£7.68 million11/04/2024GBX 26GBX 27.60+6.15%GBX 27.60GBX 246,772 shs£7.71 million11/01/2024GBX 26.60GBX 27.60+3.76%GBX 27.60GBX 246,772 shs£7.71 million10/31/2024GBX 24GBX 26.60+10.83%GBX 27GBX 26.4563,865 shs£7.43 million10/30/2024GBX 26.28GBX 24-8.68%GBX 25.50GBX 2422,187 shs£6.71 million10/29/2024GBX 24.25GBX 26.28+8.37%GBX 26.90GBX 24.2714,164 shs£7.34 million10/28/2024N/AGBX 24.25GBX 26.30GBX 24.1635,074 shs£6.78 million10/25/2024GBX 25.29GBX 25.26-0.10%GBX 25.50GBX 25.2661,095 shs£7.06 million10/24/2024GBX 25.26GBX 25.29+0.10%GBX 26.50GBX 244,516 shs£7.07 million10/23/2024GBX 26.95GBX 25.26-6.27%GBX 26.50GBX 25.267,964 shs£7.06 million10/22/2024GBX 25.20GBX 26.95+6.94%GBX 26.95GBX 25.501 shs£7.53 million10/21/2024GBX 24.36GBX 25.20+3.47%GBX 26.53GBX 25.2016,321 shs£7.04 million Related Companies CRL Stock Price Chart CLAI Stock Price Chart ULVR Stock Price Chart RKT Stock Price Chart W7L Stock Price Chart PZC Stock Price Chart MCB Stock Price Chart ACRL Stock Price Chart REVB Stock Price Chart ART Stock Price Chart Receive BAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brand Architekts Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brand Architekts Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brand Architekts Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
