Brand Architekts Group (BAR) Stock Chart & Stock Price History GBX 47.50 0.00 (0.00%) As of 02/12/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Brand Architekts Group Stock Price Performance 5 Day PerformanceN/A1 Month Performance+1.06%3 Month Performance+82.13%6 Month Performance+69.64%Year-To-Date Performance+1.06%1 Year Performance+82.69% Receive BAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brand Architekts Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BAR Stock Chart for Saturday, February, 22, 2025 BAR Chart by TradingView Brand Architekts Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/14/2025GBX 47.27GBX 47.27GBX 47.50GBX 47.2711,771 shs£13.27 million02/13/2025GBX 47.27GBX 47.27GBX 47.50GBX 47.2711,771 shs£13.27 million02/12/2025GBX 47.27GBX 47.27GBX 47.50GBX 47.2711,771 shs£13.21 million02/11/2025GBX 47.25GBX 47.27+0.04%GBX 47.50GBX 47.2711,771 shs£13.21 million02/10/2025GBX 47GBX 47.25+0.53%GBX 47.25GBX 47.203,304 shs£13.20 million02/07/2025GBX 47.06GBX 47-0.13%GBX 47.50GBX 47235 shs£13.13 million02/06/2025GBX 47.20GBX 47.06-0.30%GBX 48GBX 47.0620,320 shs£13.15 million02/05/2025GBX 47GBX 47.20+0.43%GBX 47.20GBX 47.069,939 shs£13.19 million02/04/2025GBX 47GBX 47GBX 47.10GBX 477 shs£13.13 million02/03/2025GBX 47.20GBX 47-0.42%GBX 47.10GBX 477 shs£13.13 million Get the Latest News and Ratings for BAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brand Architekts Group and its competitors with MarketBeat's FREE daily newsletter. 01/31/2025GBX 47.19GBX 47.20+0.02%GBX 47.20GBX 47.2030,052 shs£13.19 million01/30/2025GBX 47GBX 47.19+0.41%GBX 47.19GBX 46.807,143 shs£13.19 million01/29/2025GBX 47.03GBX 47-0.07%GBX 47GBX 4716,145 shs£13.13 million01/28/2025GBX 47.03GBX 47.03+0.00%GBX 47.19GBX 4750,952 shs£13.14 million01/27/2025GBX 47GBX 47.03+0.07%GBX 47.03GBX 479,670 shs£13.14 million01/24/2025GBX 47.02GBX 47-0.04%GBX 47.20GBX 46.806,821 shs£13.13 million01/23/2025GBX 47GBX 47.02+0.04%GBX 47.20GBX 46.808,389 shs£13.14 million01/22/2025GBX 47GBX 47GBX 47.20GBX 473,293 shs£13.13 million01/21/2025GBX 47.02GBX 47-0.04%GBX 47GBX 475,878 shs£13.13 million Related Companies REVB Stock Price Chart CRL Stock Price Chart CLAI Stock Price Chart ULVR Stock Price Chart RKT Stock Price Chart PZC Stock Price Chart W7L Stock Price Chart MCB Stock Price Chart WINE Stock Price Chart RE Stock Price Chart Receive BAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brand Architekts Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brand Architekts Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brand Architekts Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
