Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free BAR Stock Alerts

Brand Architekts Group (BAR) Stock Chart & Stock Price History

Brand Architekts Group logo
GBX 26
-1.00 (-3.70%)
(As of 11/1/2024 ET)
Compare

Brand Architekts Group Stock Price Performance

5 Day
Performance
+7.22%
1 Month
Performance
+15.35%
3 Month
Performance
-11.86%
6 Month
Performance
-5.45%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-0.04%
Receive BAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Architekts Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

BAR Stock Chart for Saturday, November, 2, 2024

BAR Chart by TradingView

Brand Architekts Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 26.60GBX 27.60
+3.76%		GBX 27.60GBX 246,772 shs£7.71 million
10/31/2024GBX 24GBX 26.60
+10.83%		GBX 27GBX 26.4563,865 shs£7.43 million
10/30/2024GBX 26.28GBX 24
-8.68%		GBX 25.50GBX 2422,187 shs£6.71 million
10/29/2024GBX 24.25GBX 26.28
+8.37%		GBX 26.90GBX 24.2714,164 shs£7.34 million
10/28/2024N/AGBX 24.25GBX 26.30GBX 24.1635,074 shs£6.78 million
10/25/2024GBX 25.29GBX 25.26
-0.10%		GBX 25.50GBX 25.2661,095 shs£7.06 million
10/24/2024GBX 25.26GBX 25.29
+0.10%		GBX 26.50GBX 244,516 shs£7.07 million
10/23/2024GBX 26.95GBX 25.26
-6.27%		GBX 26.50GBX 25.267,964 shs£7.06 million
10/22/2024GBX 25.20GBX 26.95
+6.94%		GBX 26.95GBX 25.501 shs£7.53 million
10/21/2024GBX 24.36GBX 25.20
+3.47%		GBX 26.53GBX 25.2016,321 shs£7.04 million
10/18/2024GBX 26.65GBX 24.36
-8.61%		GBX 25.50GBX 24.361,315 shs£6.81 million
10/17/2024GBX 24.36GBX 26.65
+9.42%		GBX 26.65GBX 25.506,400 shs£7.45 million
10/16/2024GBX 26.65GBX 24.36
-8.61%		GBX 25.50GBX 24.36148 shs£6.81 million
10/15/2024GBX 25.75GBX 26.65
+3.50%		GBX 26.65GBX 25.501,100 shs£7.45 million
10/14/2024GBX 25GBX 25.75
+3.00%		GBX 25.75GBX 2520,000 shs£7.20 million
10/11/2024GBX 25.65GBX 23.31
-9.12%		GBX 24.50GBX 23.311,009 shs£6.51 million
10/10/2024GBX 25.70GBX 25.65
-0.19%		GBX 25.65GBX 24.502,000 shs£7.17 million
10/09/2024GBX 24.50GBX 25.70
+4.90%		GBX 25.70GBX 235,163 shs£7.18 million
10/08/2024GBX 24.50GBX 24.50GBX 24.50GBX 23.319,567 shs£6.85 million
10/07/2024GBX 24.50GBX 24.50GBX 24.50GBX 23.319,567 shs£6.85 million
10/04/2024GBX 22.54GBX 24.90
+10.47%		GBX 24.90GBX 23.5080,000 shs£6.96 million
10/03/2024GBX 22.54GBX 22.54GBX 23.90GBX 22.5440,057 shs£6.30 million
10/02/2024GBX 22.54GBX 22.54GBX 23.99GBX 22103,224 shs£6.30 million
10/01/2024GBX 23.75GBX 22.54
-5.09%		GBX 24.50GBX 22.54119,940 shs£6.30 million
09/30/2024GBX 26.50GBX 23.75
-10.38%		GBX 26GBX 23.03103,137 shs£6.64 million
09/27/2024GBX 26.50GBX 25.48
-3.85%		GBX 25.48GBX 25.483,000 shs£7.12 million
09/26/2024GBX 26.38GBX 26.50
+0.47%		GBX 27GBX 26.3827,307 shs£7.40 million
09/25/2024GBX 28.19GBX 26.38
-6.43%		GBX 28GBX 26.3827,309 shs£7.37 million
09/24/2024GBX 27.38GBX 28.19
+2.97%		GBX 28.19GBX 272,082 shs£7.88 million
09/23/2024GBX 28GBX 27.38
-2.23%		GBX 28GBX 27.3826,231 shs£7.65 million
09/20/2024GBX 28.36GBX 28
-1.27%		GBX 28.30GBX 27.2517,583 shs£7.82 million
09/19/2024GBX 26.25GBX 28.36
+8.04%		GBX 28.40GBX 28.366,000 shs£7.92 million
09/18/2024GBX 28.49GBX 26.25
-7.86%		GBX 28GBX 26.256,582 shs£7.33 million
09/17/2024GBX 27.25GBX 28.49
+4.55%		GBX 28.49GBX 285,000 shs£7.96 million
09/16/2024GBX 30GBX 27.25
-9.17%		GBX 27.25GBX 27.038,806 shs£7.61 million
09/13/2024GBX 27.25GBX 30
+10.09%		GBX 30GBX 28.506,236 shs£8.38 million
09/12/2024GBX 27.55GBX 27.25
-1.09%		GBX 28.80GBX 27.0344,700 shs£7.61 million
09/11/2024GBX 29.73GBX 27.55
-7.34%		GBX 30.50GBX 27.31122,500 shs£7.70 million
09/10/2024GBX 31.70GBX 29.73
-6.20%		GBX 31GBX 29.7330,000 shs£8.31 million
09/09/2024GBX 31GBX 31.70
+2.26%		GBX 31.70GBX 30.4128,300 shs£8.86 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 30.37GBX 30.39
+0.05%		GBX 33GBX 30.3730,219 shs£8.49 million
09/05/2024GBX 30GBX 30.37
+1.24%		GBX 30.40GBX 30.375,845 shs£8.49 million
09/04/2024GBX 32GBX 30
-6.25%		GBX 31GBX 308,999 shs£8.38 million
09/03/2024GBX 32GBX 32GBX 32GBX 311,000 shs£8.94 million
09/02/2024GBX 31GBX 32
+3.23%		GBX 32GBX 30.3617,150 shs£8.94 million
08/30/2024GBX 29GBX 31
+6.90%		GBX 32GBX 29.3082,139 shs£8.66 million
08/29/2024GBX 30GBX 29
-3.33%		GBX 30GBX 291,366 shs£8.10 million
08/28/2024GBX 30.80GBX 30
-2.60%		GBX 31GBX 28.1054,509 shs£8.38 million
08/27/2024GBX 28.31GBX 30.80
+8.80%		GBX 31GBX 28.10173,089 shs£8.61 million
08/26/2024N/AGBX 28.31GBX 29.50GBX 28.31968 shs£7.91 million
08/22/2024GBX 29.95GBX 28
-6.51%		GBX 29.50GBX 284,542 shs£7.82 million
08/21/2024GBX 28.31GBX 29.95
+5.79%		GBX 29.95GBX 29.501,335 shs£8.37 million
08/20/2024GBX 30GBX 28.31
-5.63%		GBX 29.50GBX 28.31377 shs£7.91 million
08/19/2024GBX 29.50GBX 30
+1.69%		GBX 30GBX 28.3122,334 shs£8.38 million
08/16/2024GBX 28.31GBX 29.50
+4.20%		GBX 29.50GBX 28.314,000 shs£8.24 million
08/15/2024GBX 28.31GBX 28.31GBX 29.50GBX 28.314,000 shs£7.91 million
08/14/2024GBX 29.50GBX 28.31
-4.03%		GBX 29.50GBX 28.31846 shs£7.91 million
08/13/2024GBX 28.31GBX 29.50
+4.20%		GBX 30.49GBX 28.3146,527 shs£8.24 million
08/12/2024GBX 29.50GBX 28.31
-4.03%		GBX 30.49GBX 283,705 shs£7.91 million
08/09/2024GBX 29.50GBX 29.50GBX 29.50GBX 28100 shs£8.24 million
08/08/2024GBX 28.31GBX 29.50
+4.20%		GBX 29.50GBX 28.312,745 shs£8.24 million
08/07/2024GBX 28.31GBX 28.31GBX 29.50GBX 28.312,887 shs£7.91 million
08/06/2024GBX 28.54GBX 28.31
-0.81%		GBX 28.31GBX 27.406,564 shs£7.91 million
08/05/2024GBX 29.50GBX 28.54
-3.25%		GBX 29.50GBX 28.5439,558 shs£7.97 million
08/02/2024GBX 31GBX 29.50
-4.84%		GBX 31GBX 29.03932 shs£8.24 million
08/01/2024GBX 29.03GBX 31
+6.78%		GBX 31GBX 29.501 shs£8.66 million

Related Companies

This page (LON:BAR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored