Balfour Beatty (BBY) Stock Chart & Stock Price History GBX 435.40 -1.00 (-0.23%) (As of 06:16 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Balfour Beatty Stock Price Performance 5 Day Performance-0.87%1 Month Performance-2.07%3 Month Performance+6.51%6 Month Performance+17.17%Year-To-Date Performance+31.46%1 Year Performance+34.72% Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin BBY Stock Chart for Thursday, November, 21, 2024 BBY Chart by TradingView Balfour Beatty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 433.40GBX 436.40+0.69%GBX 441.60GBX 432481,773 shs£2.22 billion11/19/2024GBX 433.80GBX 433.40-0.09%GBX 436.40GBX 4241.06 million shs£2.21 billion11/18/2024N/AGBX 433.80GBX 444.60GBX 430.80263,337 shs£2.21 billion11/15/2024GBX 438.71GBX 439.20+0.11%GBX 442GBX 434882,697 shs£2.24 billion11/14/2024GBX 431.35GBX 438.71+1.71%GBX 439.40GBX 427.40581,994 shs£2.24 billion11/13/2024GBX 426GBX 431.35+1.26%GBX 436.20GBX 428.601.10 million shs£2.20 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 443.56GBX 426-3.96%GBX 438.80GBX 426835,781 shs£2.17 billion11/11/2024GBX 433.20GBX 443.56+2.39%GBX 443.56GBX 431.601.35 million shs£2.26 billion11/08/2024GBX 440.40GBX 433.20-1.63%GBX 441.20GBX 432.40516,001 shs£2.21 billion11/07/2024GBX 437.60GBX 440.40+0.64%GBX 445GBX 438.40507,609 shs£2.24 billion11/06/2024GBX 435GBX 437.60+0.60%GBX 447.60GBX 434.80412,771 shs£2.23 billion11/05/2024GBX 436GBX 435-0.23%GBX 442.40GBX 433.40874,420 shs£2.22 billion11/04/2024GBX 441.20GBX 436-1.18%GBX 438.80GBX 433.20761,401 shs£2.22 billion11/01/2024GBX 444.80GBX 442.60-0.49%GBX 454GBX 442242,964 shs£2.26 billion10/31/2024GBX 445.60GBX 444.80-0.18%GBX 448.20GBX 4401.32 million shs£2.27 billion10/30/2024GBX 441.80GBX 445.60+0.86%GBX 452.40GBX 435619,162 shs£2.27 billion10/29/2024GBX 445.60GBX 441.80-0.85%GBX 447GBX 439.80336,255 shs£2.25 billion10/28/2024GBX 446.81GBX 445.60-0.27%GBX 449.60GBX 44252.30 million shs£2.27 billion10/25/2024GBX 447.80GBX 446.81-0.22%GBX 450GBX 442.40612,097 shs£2.28 billion10/24/2024GBX 449GBX 447.80-0.27%GBX 458GBX 443.60479,264 shs£2.28 billion10/23/2024GBX 455GBX 449-1.32%GBX 456GBX 447877,954 shs£2.29 billion10/22/2024GBX 444.60GBX 455+2.34%GBX 455GBX 444.601.52 million shs£2.32 billion10/21/2024GBX 447.80GBX 444.60-0.71%GBX 451GBX 439.40374,046 shs£2.27 billion Related Companies JD Stock Price Chart RS1 Stock Price Chart PAG Stock Price Chart PETS Stock Price Chart BIG Stock Price Chart BOOT Stock Price Chart COST Stock Price Chart AEO Stock Price Chart HVT Stock Price Chart DSG Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Balfour Beatty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
