Balfour Beatty (BBY) Stock Chart & Stock Price History GBX 441.43 -0.17 (-0.04%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Balfour Beatty Stock Price Performance 5 Day Performance+1.75%1 Month Performance-1.02%3 Month Performance-1.42%6 Month Performance+7.04%Year-To-Date Performance-2.94%1 Year Performance+32.16% Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. Email Address BBY Stock Chart for Monday, January, 20, 2025 BBY Chart by TradingView Balfour Beatty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 441.60GBX 441.43-0.04%GBX 443GBX 438.20592,037 shs£2.25 billion01/17/2025GBX 439.80GBX 441.60+0.41%GBX 445.40GBX 438.40707,320 shs£2.25 billion01/16/2025GBX 433.85GBX 439.80+1.37%GBX 440.80GBX 434696,305 shs£2.24 billion01/15/2025GBX 425.60GBX 433.85+1.94%GBX 438GBX 426.20857,937 shs£2.21 billion01/14/2025GBX 428.20GBX 425.60-0.61%GBX 438.60GBX 425.60754,621 shs£2.17 billion01/13/2025GBX 428.80GBX 428.20-0.14%GBX 431GBX 425.60752,659 shs£2.18 billion01/10/2025GBX 431.19GBX 428.80-0.55%GBX 438.20GBX 427.401.23 million shs£2.18 billion01/09/2025GBX 435.21GBX 431.19-0.92%GBX 439.20GBX 424.202.08 million shs£2.20 billion01/08/2025GBX 453.70GBX 435.21-4.08%GBX 452.60GBX 432.401.08 million shs£2.22 billion01/07/2025GBX 452.50GBX 453.70+0.27%GBX 461GBX 448.401.32 million shs£2.31 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 454.20GBX 452.50-0.37%GBX 458.21GBX 449.60562,428 shs£2.31 billion01/03/2025GBX 459.60GBX 454.20-1.17%GBX 459GBX 448.40474,984 shs£2.31 billion01/02/2025GBX 454.80GBX 459.60+1.06%GBX 459.60GBX 447.20610,115 shs£2.34 billion01/01/2025GBX 454.80GBX 454.80GBX 459.80GBX 45074,503 shs£2.32 billion12/31/2024GBX 450.40GBX 454.80+0.98%GBX 459.80GBX 45074,503 shs£2.32 billion12/30/2024GBX 452GBX 450.40-0.35%GBX 452.50GBX 445.60360,898 shs£2.29 billion12/27/2024GBX 453.60GBX 452-0.35%GBX 452GBX 446.80389,627 shs£2.30 billion12/26/2024GBX 453.60GBX 453.60GBX 457.20GBX 444212,291 shs£2.31 billion12/25/2024GBX 453.60GBX 453.60GBX 457.20GBX 444212,291 shs£2.31 billion12/24/2024GBX 448.40GBX 453.60+1.16%GBX 457.20GBX 444212,291 shs£2.31 billion12/23/2024GBX 445.96GBX 448.40+0.55%GBX 449.80GBX 442.60449,886 shs£2.28 billion12/20/2024GBX 448.40GBX 445.96-0.54%GBX 446.40GBX 440.201.82 million shs£2.27 billion12/19/2024GBX 447GBX 448.40+0.31%GBX 448.40GBX 441.201.60 million shs£2.28 billion Related Companies JD Stock Price Chart RS1 Stock Price Chart PAG Stock Price Chart PETS Stock Price Chart BIG Stock Price Chart BOOT Stock Price Chart COST Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump secret stock already up 339% In this video, you’ll also get nine other Trump-connected investments… All of which we believe could have a...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Balfour Beatty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBY Stock Alerts