Balfour Beatty (BBY) Stock Chart & Stock Price History GBX 460 -1.20 (-0.26%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Balfour Beatty Stock Price Performance 5 Day Performance-1.71%1 Month Performance+2.59%3 Month Performance+4.40%6 Month Performance+12.63%Year-To-Date Performance+1.14%1 Year Performance+35.77% Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. Email Address BBY Stock Chart for Saturday, February, 22, 2025 BBY Chart by TradingView Balfour Beatty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 461.20GBX 460-0.26%GBX 466.60GBX 460400,007 shs£2.35 billion02/20/2025GBX 462.20GBX 461.20-0.22%GBX 468GBX 459.60371,629 shs£2.35 billion02/19/2025GBX 466.40GBX 462.20-0.90%GBX 468.60GBX 459.80603,750 shs£2.36 billion02/18/2025GBX 468GBX 466.40-0.34%GBX 470GBX 462.80424,450 shs£2.38 billion02/17/2025GBX 466.60GBX 468+0.30%GBX 471.40GBX 464.601.21 million shs£2.39 billion02/14/2025GBX 466.40GBX 466.60+0.04%GBX 471GBX 466.20878,256 shs£2.38 billion02/13/2025GBX 465.91GBX 466.40+0.10%GBX 476GBX 459.401.21 million shs£2.38 billion02/12/2025GBX 468.60GBX 465.91-0.57%GBX 473GBX 464.20976,866 shs£2.37 billion02/11/2025GBX 470.60GBX 468.60-0.42%GBX 472.04GBX 467.80790,929 shs£2.39 billion02/10/2025GBX 466GBX 470.60+0.99%GBX 474.60GBX 469839,043 shs£2.40 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 465.80GBX 466+0.04%GBX 468.40GBX 458.80609,826 shs£2.37 billion02/06/2025GBX 457.60GBX 465.80+1.79%GBX 468GBX 458.20732,682 shs£2.37 billion02/05/2025GBX 457GBX 457.60+0.13%GBX 457.80GBX 452.20905,160 shs£2.33 billion02/04/2025GBX 457GBX 457GBX 460GBX 453.20486,127 shs£2.33 billion02/03/2025GBX 465.20GBX 457-1.76%GBX 460GBX 454708,865 shs£2.33 billion01/31/2025GBX 460.20GBX 465.20+1.09%GBX 467.80GBX 458.80880,539 shs£2.37 billion01/30/2025GBX 452.20GBX 460.20+1.77%GBX 464.60GBX 443598,579 shs£2.34 billion01/29/2025GBX 450.40GBX 452.20+0.40%GBX 455GBX 440.40676,903 shs£2.30 billion01/28/2025GBX 439.60GBX 450.40+2.46%GBX 452.40GBX 439.601.06 million shs£2.29 billion01/27/2025GBX 441.60GBX 439.60-0.45%GBX 450GBX 436.61694,407 shs£2.24 billion01/24/2025GBX 452.60GBX 441.60-2.43%GBX 456GBX 441.40907,223 shs£2.25 billion01/23/2025GBX 448.40GBX 452.60+0.94%GBX 453.40GBX 448.401.03 million shs£2.31 billion01/22/2025GBX 444GBX 448.40+0.99%GBX 451.20GBX 435.20614,307 shs£2.28 billion01/21/2025GBX 441.43GBX 444+0.58%GBX 444.20GBX 439.19535,687 shs£2.26 billion Related Companies JD Stock Price Chart RS1 Stock Price Chart PAG Stock Price Chart PETS Stock Price Chart BIG Stock Price Chart COST Stock Price Chart BOOT Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Balfour Beatty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBY Stock Alerts