Balfour Beatty (BBY) Stock Chart & Stock Price History GBX 445.96 -2.44 (-0.54%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Balfour Beatty Stock Price Performance 5 Day Performance-2.24%1 Month Performance+2.71%3 Month Performance+3.14%6 Month Performance+23.88%Year-To-Date Performance+34.65%1 Year Performance+33.36% Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW BBY Stock Chart for Saturday, December, 21, 2024 BBY Chart by TradingView Balfour Beatty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 448.40GBX 445.96-0.54%GBX 446.40GBX 440.201.82 million shs£2.27 billion12/19/2024GBX 447GBX 448.40+0.31%GBX 448.40GBX 441.201.60 million shs£2.28 billion12/18/2024GBX 446.20GBX 447+0.18%GBX 453.20GBX 445.80709,662 shs£2.28 billion12/17/2024GBX 456.20GBX 446.20-2.19%GBX 454.60GBX 444.40632,368 shs£2.27 billion12/16/2024GBX 457GBX 456.20-0.18%GBX 457.60GBX 451.80881,146 shs£2.32 billion12/13/2024GBX 454.20GBX 457+0.62%GBX 457.60GBX 449.75669,172 shs£2.33 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 462GBX 454.20-1.69%GBX 463.40GBX 453606,634 shs£2.31 billion12/11/2024GBX 454.60GBX 462+1.63%GBX 462.80GBX 450.20807,142 shs£2.35 billion12/10/2024GBX 450GBX 454.60+1.02%GBX 454.60GBX 447.801.18 million shs£2.32 billion12/09/2024GBX 452.60GBX 450-0.57%GBX 456.20GBX 441.601.10 million shs£2.29 billion12/06/2024GBX 449.60GBX 452.60+0.67%GBX 455GBX 4491.52 million shs£2.31 billion12/05/2024GBX 452.40GBX 449.60-0.62%GBX 472.80GBX 439.602.68 million shs£2.29 billion12/04/2024GBX 450GBX 452.40+0.53%GBX 454.40GBX 449751,950 shs£2.31 billion12/03/2024GBX 445.80GBX 450+0.94%GBX 456.60GBX 445.401.66 million shs£2.29 billion12/02/2024GBX 450.40GBX 445.80-1.02%GBX 450GBX 444.80507,136 shs£2.27 billion11/29/2024GBX 453.40GBX 448.80-1.01%GBX 455.80GBX 447.60120.42 million shs£2.29 billion11/28/2024GBX 451.40GBX 453.40+0.44%GBX 459.60GBX 451.20476,480 shs£2.31 billion11/27/2024GBX 442GBX 451.40+2.13%GBX 451.40GBX 439.20475,348 shs£2.30 billion11/26/2024GBX 448.20GBX 442-1.38%GBX 447.80GBX 440508,057 shs£2.25 billion11/25/2024GBX 440.60GBX 448.20+1.72%GBX 448.20GBX 439.961.60 million shs£2.28 billion11/22/2024GBX 434.20GBX 440.60+1.47%GBX 440.80GBX 433.801.64 million shs£2.24 billion11/21/2024GBX 436.40GBX 434.20-0.50%GBX 437.80GBX 425.80321,781 shs£2.21 billion11/20/2024GBX 433.40GBX 436.40+0.69%GBX 441.60GBX 432481,773 shs£2.22 billion Related Companies JD Stock Price Chart RS1 Stock Price Chart PAG Stock Price Chart PETS Stock Price Chart BIG Stock Price Chart BOOT Stock Price Chart COST Stock Price Chart AEO Stock Price Chart HVT Stock Price Chart DSG Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Balfour Beatty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
