Balfour Beatty (BBY) Stock Chart & Stock Price History GBX 430 -1.20 (-0.28%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Balfour Beatty Stock Price Performance 5 Day Performance+5.23%1 Month Performance-4.10%3 Month Performance-2.23%6 Month Performance-4.40%Year-To-Date Performance-5.45%1 Year Performance+19.44% Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. Email Address BBY Stock Chart for Wednesday, April, 16, 2025 BBY Chart by TradingViewRemove Ads Balfour Beatty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 423GBX 431.20+1.94%GBX 431.20GBX 421.80487,978 shs£2.20 billion04/14/2025GBX 408.64GBX 423+3.51%GBX 425.80GBX 413.80575,616 shs£2.16 billion04/11/2025GBX 411.80GBX 408.64-0.77%GBX 418.60GBX 405.201.12 million shs£2.08 billion04/10/2025GBX 398.60GBX 411.80+3.31%GBX 424.20GBX 410.8045.29 million shs£2.10 billion04/09/2025GBX 405GBX 398.60-1.58%GBX 402.40GBX 393.401.16 million shs£2.03 billion04/09/2025GBX 405GBX 398.60-1.58%GBX 402.40GBX 393.401.16 million shs£2.03 billion04/08/2025GBX 390.40GBX 405+3.74%GBX 409.40GBX 387.801.01 million shs£2.07 billion04/08/2025GBX 390.40GBX 405+3.74%GBX 409.40GBX 387.801.01 million shs£2.07 billion04/07/2025GBX 404.60GBX 390.40-3.51%GBX 407.60GBX 365.801.72 million shs£1.99 billion04/04/2025GBX 434.40GBX 404.60-6.86%GBX 441.60GBX 398.9184.19 million shs£2.06 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 436GBX 434.40-0.37%GBX 441.60GBX 429.801.64 million shs£2.22 billion04/02/2025GBX 436.20GBX 436-0.05%GBX 438.20GBX 428.203.24 million shs£2.22 billion04/01/2025GBX 434GBX 436.20+0.51%GBX 437.40GBX 433.205.31 million shs£2.23 billion03/31/2025GBX 444.20GBX 434-2.30%GBX 445.60GBX 433.801.75 million shs£2.21 billion03/28/2025GBX 453.70GBX 444.20-2.09%GBX 459.20GBX 443.201.12 million shs£2.27 billion03/27/2025GBX 461GBX 453.70-1.58%GBX 462GBX 452.2055.54 million shs£2.31 billion03/26/2025GBX 457.80GBX 461+0.70%GBX 463.60GBX 45345.51 million shs£2.35 billion03/25/2025GBX 452.60GBX 457.80+1.15%GBX 461.40GBX 448.8040.42 million shs£2.34 billion03/24/2025GBX 450.80GBX 452.60+0.40%GBX 460GBX 449.201.19 million shs£2.31 billion03/21/2025GBX 453GBX 450.80-0.49%GBX 452.80GBX 447.602.91 million shs£2.30 billion03/20/2025GBX 455GBX 453-0.44%GBX 457.40GBX 451.391.37 million shs£2.31 billion03/19/2025GBX 450.90GBX 455+0.91%GBX 456.40GBX 444.401.03 million shs£2.32 billion03/18/2025GBX 455GBX 450.90-0.90%GBX 457.40GBX 45051.26 million shs£2.30 billion03/17/2025GBX 448.40GBX 455+1.47%GBX 455GBX 441.20705,909 shs£2.32 billion Related Companies JD Stock Price Chart RS1 Stock Price Chart PAG Stock Price Chart PETS Stock Price Chart BOOT Stock Price Chart COST Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Balfour Beatty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBY Stock Free BBY Stock Alerts