Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free BCG Stock Alerts

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

Baltic Classifieds Group logo
GBX 317.50
+0.50 (+0.16%)
(As of 11/4/2024 ET)
Compare

Baltic Classifieds Group Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+4.60%
3 Month
Performance
+18.91%
6 Month
Performance
+29.59%
Year-To-Date
Performance
+34.25%
1 Year
Performance
+56.02%
Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.
Click here now for the urgent details on this hidden play.

BCG Stock Chart for Monday, November, 4, 2024

BCG Chart by TradingView

Baltic Classifieds Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 315.50GBX 317.50
+0.63%		GBX 320GBX 312251,258 shs£1.53 billion
10/31/2024GBX 318GBX 315.50
-0.79%		GBX 322.50GBX 311347,936 shs£1.52 billion
10/30/2024GBX 324.50GBX 318
-2.00%		GBX 324.50GBX 311832,443 shs£1.53 billion
10/29/2024GBX 326.50GBX 324.50
-0.61%		GBX 329GBX 322.50713,715 shs£1.56 billion
10/28/2024GBX 325.50GBX 326.50
+0.31%		GBX 328.50GBX 32318.91 million shs£1.57 billion
10/25/2024GBX 323GBX 324.55
+0.48%		GBX 328GBX 321344,614 shs£1.56 billion
10/24/2024GBX 325.50GBX 323
-0.77%		GBX 329GBX 3203.42 million shs£1.55 billion
10/23/2024GBX 321GBX 325.50
+1.40%		GBX 327GBX 310375,905 shs£1.57 billion
10/22/2024GBX 322.50GBX 321
-0.47%		GBX 321.50GBX 3151.11 million shs£1.54 billion
10/21/2024GBX 322.84GBX 322.50
-0.11%		GBX 331.50GBX 322.50689,960 shs£1.55 billion
10/18/2024GBX 319GBX 322.84
+1.20%		GBX 327.50GBX 308963,992 shs£1.55 billion
10/17/2024GBX 320GBX 319
-0.31%		GBX 323.50GBX 315.50814,367 shs£1.53 billion
10/16/2024GBX 314.50GBX 320
+1.75%		GBX 320GBX 315.30679,973 shs£1.54 billion
10/15/2024GBX 309.50GBX 314.50
+1.62%		GBX 320GBX 309.501.50 million shs£1.51 billion
10/14/2024GBX 305.50GBX 309.50
+1.31%		GBX 310GBX 292.501.12 million shs£1.49 billion
10/11/2024GBX 304GBX 305.50
+0.49%		GBX 308GBX 300437,748 shs£1.47 billion
10/10/2024GBX 309.55GBX 304
-1.79%		GBX 309.50GBX 300310,124 shs£1.46 billion
10/09/2024GBX 303GBX 309.55
+2.16%		GBX 313GBX 304525,760 shs£1.49 billion
10/08/2024GBX 302.22GBX 303
+0.26%		GBX 309.50GBX 2981.08 million shs£1.46 billion
10/07/2024GBX 303.50GBX 302.22
-0.42%		GBX 306.50GBX 295586,323 shs£1.45 billion
10/04/2024GBX 305.50GBX 303.52
-0.65%		GBX 306GBX 300.50243,671 shs£1.46 billion
10/03/2024GBX 300.84GBX 305.50
+1.55%		GBX 305.50GBX 297291,535 shs£1.47 billion
10/02/2024GBX 303.82GBX 300.84
-0.98%		GBX 306GBX 297.502.99 million shs£1.45 billion
10/01/2024GBX 303GBX 303.82
+0.27%		GBX 309.50GBX 2902.84 million shs£1.46 billion
09/30/2024GBX 298.50GBX 303
+1.51%		GBX 309.50GBX 288520,132 shs£1.46 billion
09/27/2024GBX 298.50GBX 298.50GBX 301GBX 2.952.40 million shs£1.44 billion
09/26/2024GBX 292.50GBX 298.50
+2.05%		GBX 301GBX 292.501.52 million shs£1.44 billion
09/25/2024GBX 292.50GBX 292.50GBX 296GBX 290155,503 shs£1.41 billion
09/24/2024GBX 295GBX 292.50
-0.85%		GBX 299.50GBX 290.831.05 million shs£1.41 billion
09/23/2024GBX 283.50GBX 295
+4.06%		GBX 295.50GBX 285396,388 shs£1.42 billion
09/20/2024GBX 290GBX 283.50
-2.24%		GBX 295.50GBX 283.507.43 million shs£1.36 billion
09/19/2024GBX 289GBX 290
+0.35%		GBX 293.50GBX 288.501.00 million shs£1.39 billion
09/18/2024GBX 290GBX 289
-0.34%		GBX 292GBX 285277,880 shs£1.39 billion
09/17/2024GBX 290GBX 290GBX 292GBX 286.50749,802 shs£1.39 billion
09/16/2024GBX 286.50GBX 290
+1.22%		GBX 293GBX 278740,055 shs£1.39 billion
09/13/2024GBX 286GBX 286.50
+0.17%		GBX 290GBX 281183,112 shs£1.38 billion
09/12/2024GBX 283GBX 286
+1.06%		GBX 292GBX 279.671.02 million shs£1.38 billion
09/11/2024GBX 285.50GBX 283
-0.88%		GBX 296GBX 2813.14 million shs£1.36 billion
09/10/2024GBX 285GBX 285.50
+0.18%		GBX 294GBX 274.5825.84 million shs£1.37 billion
09/09/2024GBX 282GBX 285
+1.06%		GBX 289GBX 283.507.48 million shs£1.37 billion
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/06/2024GBX 280.50GBX 282
+0.53%		GBX 290GBX 270.95216,196 shs£1.36 billion
09/05/2024GBX 291GBX 280.50
-3.61%		GBX 291.29GBX 280321,535 shs£1.35 billion
09/04/2024GBX 286GBX 291
+1.75%		GBX 295GBX 286432,202 shs£1.40 billion
09/03/2024GBX 287GBX 286
-0.35%		GBX 290GBX 283.50506,892 shs£1.38 billion
09/02/2024GBX 284.50GBX 287
+0.88%		GBX 289GBX 282.50219,485 shs£1.38 billion
08/30/2024GBX 288GBX 284.50
-1.22%		GBX 288GBX 283.50670,380 shs£1.37 billion
08/29/2024GBX 280.50GBX 288
+2.67%		GBX 288GBX 274294,500 shs£1.39 billion
08/28/2024GBX 262GBX 280.50
+7.06%		GBX 282.50GBX 274312,030 shs£1.35 billion
08/27/2024GBX 260.50GBX 262
+0.58%		GBX 281.50GBX 2601.06 million shs£1.26 billion
08/26/2024GBX 260.50GBX 260.50GBX 260.50GBX 254.57307,661 shs£1.25 billion
08/23/2024GBX 261.50GBX 260.50
-0.38%		GBX 264GBX 249.32286,021 shs£1.25 billion
08/22/2024GBX 271.50GBX 261.50
-3.68%		GBX 280GBX 260.50199,675 shs£1.26 billion
08/21/2024GBX 270.50GBX 271.50
+0.37%		GBX 271.50GBX 262229,780 shs£1.31 billion
08/20/2024GBX 274.50GBX 270.50
-1.46%		GBX 277GBX 263117,033 shs£1.30 billion
08/19/2024GBX 272GBX 274.50
+0.92%		GBX 275GBX 265.95182,954 shs£1.32 billion
08/16/2024GBX 274.50GBX 272
-0.91%		GBX 275GBX 268.50148,483 shs£1.31 billion
08/15/2024GBX 272GBX 274.50
+0.92%		GBX 275GBX 270.50294,017 shs£1.32 billion
08/14/2024GBX 267GBX 272
+1.87%		GBX 274GBX 265.502.97 million shs£1.33 billion
08/13/2024GBX 262GBX 267
+1.91%		GBX 267GBX 252.10108,934 shs£1.30 billion
08/12/2024GBX 262GBX 262GBX 268.50GBX 261163,816 shs£1.28 billion
08/09/2024GBX 261GBX 262
+0.38%		GBX 265.50GBX 261181,917 shs£1.28 billion
08/08/2024GBX 264GBX 261
-1.14%		GBX 264.50GBX 255125,097 shs£1.28 billion
08/07/2024GBX 264GBX 264GBX 266GBX 26112.60 million shs£1.29 billion
08/06/2024GBX 259GBX 264
+1.93%		GBX 267GBX 259.50378,141 shs£1.29 billion
08/05/2024GBX 267GBX 259
-3.00%		GBX 262GBX 255280,106 shs£1.27 billion

Related Companies

This page (LON:BCG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored