Baltic Classifieds Group (BCG) Stock Chart & Stock Price History GBX 330.50 -4.50 (-1.34%) As of 01/20/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Baltic Classifieds Group Stock Price Performance 5 Day Performance-0.75%1 Month Performance+4.10%3 Month Performance+2.37%6 Month Performance+23.32%Year-To-Date Performance+4.92%1 Year Performance+52.66% Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BCG Stock Chart for Tuesday, January, 21, 2025 BCG Chart by TradingView Baltic Classifieds Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 336GBX 335-0.30%GBX 341GBX 331324,493 shs£1.61 billion01/16/2025GBX 333GBX 336+0.90%GBX 336.50GBX 329486,129 shs£1.62 billion01/15/2025GBX 318GBX 333+4.72%GBX 333.50GBX 322361,300 shs£1.60 billion01/14/2025GBX 318GBX 318GBX 327GBX 316.501.27 million shs£1.53 billion01/13/2025GBX 315.50GBX 318+0.79%GBX 325GBX 313.501.87 million shs£1.53 billion01/10/2025GBX 312GBX 315.50+1.12%GBX 318.50GBX 312.509.59 million shs£1.52 billion01/09/2025GBX 314.50GBX 312-0.79%GBX 320.50GBX 310.503.06 million shs£1.50 billion01/08/2025GBX 314.50GBX 314.50GBX 321GBX 3132.55 million shs£1.51 billion01/07/2025GBX 333.50GBX 314.50-5.70%GBX 332GBX 313.50508,510 shs£1.51 billion01/06/2025GBX 326.50GBX 333.50+2.14%GBX 333.50GBX 320484,667 shs£1.60 billion Get the Latest News and Ratings for BCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 323GBX 326.50+1.08%GBX 326.50GBX 314509,864 shs£1.57 billion01/02/2025GBX 315GBX 323+2.54%GBX 323.50GBX 315.50299,843 shs£1.55 billion01/01/2025GBX 315GBX 315GBX 319.50GBX 31584,191 shs£1.52 billion12/31/2024GBX 316GBX 315-0.32%GBX 319.50GBX 31584,191 shs£1.52 billion12/30/2024GBX 313GBX 316+0.96%GBX 316GBX 310133,961 shs£1.52 billion12/27/2024GBX 313GBX 313GBX 315GBX 300229,769 shs£1.51 billion12/26/2024GBX 313GBX 313GBX 314.50GBX 30555,636 shs£1.51 billion12/25/2024GBX 313GBX 313GBX 314.50GBX 30555,636 shs£1.51 billion12/24/2024GBX 312.50GBX 313+0.16%GBX 314.50GBX 30555,636 shs£1.51 billion12/23/2024GBX 317.48GBX 312.50-1.57%GBX 317.50GBX 311.50253,236 shs£1.50 billion12/20/2024GBX 317.50GBX 317.48-0.01%GBX 329GBX 314983,371 shs£1.53 billion12/19/2024GBX 325.50GBX 317.50-2.46%GBX 327GBX 316960,747 shs£1.53 billion Related Companies Burford Capital Stock Chart Bodycote Stock Chart Trustpilot Group Stock Chart DFS Furniture Stock Chart McBride Stock Chart RM Stock Chart Invinity Energy Systems Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Petrofac Stock Chart Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BCG) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baltic Classifieds Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baltic Classifieds Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
