Baltic Classifieds Group (BCG) Stock Chart & Stock Price History GBX 316.50 -11.00 (-3.36%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Baltic Classifieds Group Stock Price Performance 5 Day Performance-0.16%1 Month Performance-8.26%3 Month Performance+1.12%6 Month Performance+6.03%Year-To-Date Performance+0.48%1 Year Performance+41.93% Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BCG Stock Chart for Wednesday, March, 26, 2025 BCG Chart by TradingViewRemove Ads Baltic Classifieds Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 329GBX 316.50-3.80%GBX 329.50GBX 31633.29 million shs£1.81 billion03/25/2025GBX 322.50GBX 329+2.02%GBX 331GBX 306.5014.86 million shs£1.89 billion03/24/2025GBX 317GBX 322.50+1.74%GBX 323GBX 316.50188,169 shs£1.85 billion03/21/2025GBX 316.50GBX 317+0.16%GBX 318GBX 3111.49 million shs£1.82 billion03/20/2025GBX 316.50GBX 316.50GBX 319GBX 3091.81 million shs£1.81 billion03/19/2025GBX 310.50GBX 316.50+1.93%GBX 324.50GBX 306.50392,521 shs£1.81 billion03/18/2025GBX 316GBX 310.50-1.74%GBX 317.50GBX 303.5024.07 million shs£1.78 billion03/17/2025GBX 312.50GBX 316+1.12%GBX 320GBX 307.501.24 million shs£1.81 billion03/14/2025GBX 305GBX 312.50+2.46%GBX 321.50GBX 302361,615 shs£1.79 billion03/13/2025GBX 298GBX 305+2.35%GBX 306GBX 2965.40 million shs£1.75 billion Get the Latest News and Ratings for BCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 299.16GBX 298-0.39%GBX 310GBX 297.501.05 million shs£1.71 billion03/11/2025GBX 303.50GBX 299.16-1.43%GBX 309GBX 298.5044.42 million shs£1.71 billion03/10/2025GBX 313.50GBX 303.50-3.19%GBX 315.50GBX 301441,302 shs£1.74 billion03/07/2025GBX 310.50GBX 313.50+0.97%GBX 319GBX 303.072.14 million shs£1.80 billion03/06/2025GBX 316.50GBX 310.50-1.90%GBX 320.50GBX 310.50581,970 shs£1.78 billion03/05/2025GBX 316.50GBX 316.50GBX 325GBX 3161.20 million shs£1.81 billion03/04/2025GBX 323GBX 316.50-2.01%GBX 333.75GBX 316.501.37 million shs£1.81 billion03/03/2025GBX 344GBX 323-6.10%GBX 348GBX 300.506.15 million shs£1.85 billion02/28/2025GBX 343GBX 344+0.29%GBX 345.50GBX 335.5016.38 million shs£1.97 billion02/27/2025GBX 345GBX 343-0.58%GBX 350GBX 340.501.47 million shs£1.97 billion02/26/2025GBX 339GBX 345+1.77%GBX 355.50GBX 340.50330,048 shs£1.98 billion02/25/2025GBX 343.27GBX 339-1.24%GBX 347GBX 3381.62 million shs£1.94 billion Related Companies Burford Capital Stock Chart Trustpilot Group Stock Chart Bodycote Stock Chart DFS Furniture Stock Chart McBride Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Petrofac Stock Chart Invinity Energy Systems Stock Chart Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BCG) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baltic Classifieds Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baltic Classifieds Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
