Baltic Classifieds Group (BCG) Stock Chart & Stock Price History GBX 317.48 -0.03 (-0.01%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Baltic Classifieds Group Stock Price Performance 5 Day Performance-1.56%1 Month Performance-4.52%3 Month Performance+11.98%6 Month Performance+35.67%Year-To-Date Performance+34.24%1 Year Performance+32.28% Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. BCG Stock Chart for Saturday, December, 21, 2024 BCG Chart by TradingView Baltic Classifieds Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 317.50GBX 317.48-0.01%GBX 329GBX 314983,371 shs£1.53 billion12/19/2024GBX 325.50GBX 317.50-2.46%GBX 327GBX 316960,747 shs£1.53 billion12/18/2024GBX 318GBX 325.50+2.36%GBX 328.50GBX 315547,003 shs£1.57 billion12/17/2024GBX 322.50GBX 318-1.40%GBX 323.50GBX 3163.32 million shs£1.53 billion12/16/2024GBX 319.50GBX 322.50+0.94%GBX 322.50GBX 306.24872,561 shs£1.55 billion12/13/2024GBX 322.50GBX 319.50-0.93%GBX 328.50GBX 318.50681,022 shs£1.54 billion Get the Latest News and Ratings for BCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 326GBX 322.50-1.07%GBX 330GBX 322440,034 shs£1.55 billion12/11/2024GBX 334GBX 326-2.40%GBX 346GBX 326832,029 shs£1.57 billion12/10/2024GBX 326GBX 334+2.45%GBX 334GBX 323560,154 shs£1.61 billion12/09/2024GBX 348.50GBX 326-6.46%GBX 344.50GBX 323502,044 shs£1.57 billion12/06/2024GBX 342.50GBX 348.50+1.75%GBX 348.50GBX 338.50820,608 shs£1.68 billion12/05/2024GBX 346.50GBX 342.50-1.15%GBX 440GBX 328.502.08 million shs£1.65 billion12/04/2024GBX 349.50GBX 346.50-0.86%GBX 355GBX 344715,993 shs£1.67 billion12/03/2024GBX 349.50GBX 349.50GBX 356.50GBX 346.50557,839 shs£1.68 billion12/02/2024GBX 346.50GBX 349.50+0.87%GBX 349.50GBX 3421.08 million shs£1.68 billion11/29/2024GBX 345.50GBX 346.50+0.29%GBX 347GBX 343.50459,208 shs£1.67 billion11/28/2024GBX 346.50GBX 345.50-0.29%GBX 362.50GBX 345.50308,188 shs£1.66 billion11/27/2024GBX 344GBX 346.50+0.73%GBX 356GBX 343.50579,734 shs£1.67 billion11/26/2024GBX 342.50GBX 344+0.44%GBX 345GBX 341.50337,198 shs£1.65 billion11/25/2024GBX 340.50GBX 342.50+0.59%GBX 344.50GBX 334731,504 shs£1.65 billion11/22/2024GBX 332.50GBX 340.50+2.41%GBX 342GBX 332.501.73 million shs£1.64 billion11/21/2024GBX 326GBX 332.50+1.99%GBX 332.50GBX 32610.93 million shs£1.60 billion11/20/2024GBX 329GBX 326-0.91%GBX 330.50GBX 324.50296,420 shs£1.57 billion Related Companies Burford Capital Stock Chart Trustpilot Group Stock Chart Bodycote Stock Chart DFS Furniture Stock Chart McBride Stock Chart RM Stock Chart Invinity Energy Systems Stock Chart Schroder BSC Social Impact Trust Stock Chart Petrofac Stock Chart Colefax Group Stock Chart Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BCG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baltic Classifieds Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baltic Classifieds Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
