Free Trial

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

Baltic Classifieds Group logo
GBX 327 +1.00 (+0.31%)
(As of 08:23 AM ET)

Baltic Classifieds Group Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+1.40%
3 Month
Performance
+20.44%
6 Month
Performance
+37.11%
Year-To-Date
Performance
+38.27%
1 Year
Performance
+49.66%
Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter.

BCG Stock Chart for Thursday, November, 21, 2024

Baltic Classifieds Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 329GBX 326
-0.91%
GBX 330.50GBX 324.50296,420 shs£1.57 billion
11/19/2024GBX 333.50GBX 329
-1.35%
GBX 334GBX 326.50633,525 shs£1.58 billion
11/18/2024GBX 339.50GBX 333.50
-1.77%
GBX 345.72GBX 332.501.42 million shs£1.60 billion
11/15/2024GBX 336.50GBX 339.50
+0.89%
GBX 342GBX 331.50811,100 shs£1.63 billion
11/14/2024GBX 330GBX 336.50
+1.97%
GBX 337GBX 328.50783,721 shs£1.62 billion
11/13/2024GBX 320GBX 330
+3.13%
GBX 334.50GBX 319602,955 shs£1.59 billion
11/12/2024GBX 322GBX 320
-0.62%
GBX 333GBX 3144.61 million shs£1.54 billion
11/11/2024GBX 318.50GBX 322
+1.10%
GBX 323GBX 317977,595 shs£1.55 billion
11/08/2024GBX 319.50GBX 318.50
-0.31%
GBX 325GBX 317.50698,127 shs£1.53 billion
11/07/2024GBX 318.50GBX 319.50
+0.31%
GBX 320.50GBX 316.501.02 million shs£1.54 billion
11/06/2024GBX 316.50GBX 318.50
+0.63%
GBX 322GBX 317930,939 shs£1.53 billion
11/05/2024GBX 317.50GBX 316.50
-0.31%
GBX 322.50GBX 316.50500,676 shs£1.52 billion
11/04/2024GBX 317GBX 317.50
+0.16%
GBX 319.50GBX 316.501.20 million shs£1.53 billion
11/01/2024GBX 315.50GBX 317.50
+0.63%
GBX 320GBX 312251,258 shs£1.53 billion
10/31/2024GBX 318GBX 315.50
-0.79%
GBX 322.50GBX 311347,936 shs£1.52 billion
10/30/2024GBX 324.50GBX 318
-2.00%
GBX 324.50GBX 311832,443 shs£1.53 billion
10/29/2024GBX 326.50GBX 324.50
-0.61%
GBX 329GBX 322.50713,715 shs£1.56 billion
10/28/2024GBX 325.50GBX 326.50
+0.31%
GBX 328.50GBX 32318.91 million shs£1.57 billion
10/25/2024GBX 323GBX 324.55
+0.48%
GBX 328GBX 321344,614 shs£1.56 billion
10/24/2024GBX 325.50GBX 323
-0.77%
GBX 329GBX 3203.42 million shs£1.55 billion
10/23/2024GBX 321GBX 325.50
+1.40%
GBX 327GBX 310375,905 shs£1.57 billion
10/22/2024GBX 322.50GBX 321
-0.47%
GBX 321.50GBX 3151.11 million shs£1.54 billion
10/21/2024GBX 322.84GBX 322.50
-0.11%
GBX 331.50GBX 322.50689,960 shs£1.55 billion


This page (LON:BCG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners