Baltic Classifieds Group (BCG) Stock Chart & Stock Price History GBX 319.50 -7.50 (-2.29%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Baltic Classifieds Group Stock Price Performance 5 Day Performance+5.83%1 Month Performance+4.64%3 Month Performance-1.80%6 Month Performance+3.97%Year-To-Date Performance+3.81%1 Year Performance+42.48% Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BCG Stock Chart for Wednesday, April, 16, 2025 BCG Chart by TradingViewRemove Ads Baltic Classifieds Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 314.18GBX 327+4.08%GBX 328GBX 320373,625 shs£1.87 billion04/14/2025GBX 311.50GBX 314.18+0.86%GBX 323GBX 311.5012.43 million shs£1.80 billion04/11/2025GBX 309GBX 311.50+0.81%GBX 313GBX 303.50515,497 shs£1.79 billion04/10/2025GBX 298.50GBX 309+3.52%GBX 312.50GBX 305.5015.11 million shs£1.77 billion04/09/2025GBX 299.50GBX 298.50-0.33%GBX 300.50GBX 293629,374 shs£1.71 billion04/09/2025GBX 299.50GBX 298.50-0.33%GBX 300.50GBX 293629,374 shs£1.71 billion04/08/2025GBX 283.50GBX 299.50+5.64%GBX 302.50GBX 284.76565,839 shs£1.72 billion04/08/2025GBX 283.50GBX 299.50+5.64%GBX 302.50GBX 284.76565,839 shs£1.72 billion04/07/2025GBX 286.01GBX 283.50-0.88%GBX 290.50GBX 275.64830,887 shs£1.63 billion04/04/2025GBX 302.26GBX 286.01-5.38%GBX 301.50GBX 28429.39 million shs£1.64 billion Get the Latest News and Ratings for BCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 303.64GBX 302.26-0.45%GBX 304.50GBX 299588,121 shs£1.73 billion04/02/2025GBX 308GBX 303.64-1.42%GBX 309.50GBX 301548,237 shs£1.74 billion04/01/2025GBX 300.50GBX 308+2.50%GBX 310.50GBX 299.501.97 million shs£1.77 billion03/31/2025GBX 312GBX 300.50-3.69%GBX 309GBX 297.73941,226 shs£1.72 billion03/28/2025GBX 316GBX 312-1.27%GBX 318GBX 311.11138,129 shs£1.79 billion03/27/2025GBX 316.50GBX 316-0.16%GBX 319GBX 313.5020.84 million shs£1.81 billion03/26/2025GBX 329GBX 316.50-3.80%GBX 329.50GBX 31633.29 million shs£1.81 billion03/25/2025GBX 322.50GBX 329+2.02%GBX 331GBX 306.5014.86 million shs£1.89 billion03/24/2025GBX 317GBX 322.50+1.74%GBX 323GBX 316.50188,169 shs£1.85 billion03/21/2025GBX 316.50GBX 317+0.16%GBX 318GBX 3111.49 million shs£1.82 billion03/20/2025GBX 316.50GBX 316.50GBX 319GBX 3091.81 million shs£1.81 billion03/19/2025GBX 310.50GBX 316.50+1.93%GBX 324.50GBX 306.50392,521 shs£1.81 billion03/18/2025GBX 316GBX 310.50-1.74%GBX 317.50GBX 303.5024.07 million shs£1.78 billion03/17/2025GBX 312.50GBX 316+1.12%GBX 320GBX 307.501.24 million shs£1.81 billion03/14/2025GBX 305GBX 312.50+2.46%GBX 321.50GBX 302361,615 shs£1.79 billion Related Companies Burford Capital Stock Chart Trustpilot Group Stock Chart Bodycote Stock Chart DFS Furniture Stock Chart McBride Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Invinity Energy Systems Stock Chart Petrofac Stock Chart Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BCG) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baltic Classifieds Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baltic Classifieds Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BCG Stock Free BCG Stock Alerts