Baltic Classifieds Group (BCG) Stock Chart & Stock Price History GBX 346.57 -1.93 (-0.55%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Baltic Classifieds Group Stock Price Performance 5 Day Performance-3.19%1 Month Performance+4.55%3 Month Performance+1.78%6 Month Performance+32.53%Year-To-Date Performance+10.02%1 Year Performance+42.33% Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BCG Stock Chart for Saturday, February, 22, 2025 BCG Chart by TradingView Baltic Classifieds Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 352GBX 346.57-1.54%GBX 351GBX 341.50695,455 shs£1.99 billion02/20/2025GBX 357.50GBX 352-1.54%GBX 359GBX 343679,169 shs£2.02 billion02/19/2025GBX 361GBX 357.50-0.97%GBX 370.50GBX 353413,983 shs£2.05 billion02/18/2025GBX 358GBX 361+0.84%GBX 362.50GBX 355.501.27 million shs£2.07 billion02/17/2025GBX 356.50GBX 358+0.42%GBX 360.50GBX 355.503.91 million shs£2.05 billion02/14/2025GBX 359GBX 356.50-0.70%GBX 361.50GBX 356507,900 shs£2.04 billion02/13/2025GBX 357GBX 359+0.56%GBX 360.50GBX 3501.14 million shs£2.06 billion02/12/2025GBX 344.50GBX 357+3.63%GBX 403GBX 3543.80 million shs£1.72 billion02/11/2025GBX 345GBX 344.50-0.14%GBX 348.50GBX 343445,346 shs£1.66 billion02/10/2025GBX 342.60GBX 345+0.70%GBX 347.50GBX 343.50219,272 shs£1.66 billion Get the Latest News and Ratings for BCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 341.77GBX 342.60+0.24%GBX 345GBX 340.50650,677 shs£1.65 billion02/06/2025GBX 345.50GBX 341.77-1.08%GBX 346GBX 3383.11 million shs£1.64 billion02/05/2025GBX 341.50GBX 345.50+1.17%GBX 348GBX 339.502.46 million shs£1.66 billion02/04/2025GBX 343GBX 341.50-0.44%GBX 347GBX 341.501.07 million shs£1.64 billion02/03/2025GBX 343.50GBX 343-0.15%GBX 345.50GBX 337472,984 shs£1.65 billion01/31/2025GBX 341GBX 343.50+0.73%GBX 358GBX 3391.37 million shs£1.65 billion01/30/2025GBX 342.69GBX 341-0.49%GBX 346.50GBX 340686,311 shs£1.64 billion01/29/2025GBX 338GBX 342.69+1.39%GBX 344GBX 327.491.04 million shs£1.65 billion01/28/2025GBX 331GBX 338+2.11%GBX 340.50GBX 330.50284,068 shs£1.63 billion01/27/2025GBX 330.50GBX 331+0.15%GBX 332GBX 32423.42 million shs£1.59 billion01/24/2025GBX 331.50GBX 330.50-0.30%GBX 331.50GBX 3261.06 million shs£1.59 billion01/23/2025GBX 331.50GBX 331.50GBX 334GBX 320207,793 shs£1.59 billion01/22/2025GBX 331.64GBX 331.50-0.04%GBX 345.50GBX 329.50881,182 shs£1.59 billion01/21/2025GBX 330.50GBX 331.64+0.34%GBX 333GBX 327.50625,520 shs£1.60 billion Related Companies Burford Capital Stock Chart Trustpilot Group Stock Chart Bodycote Stock Chart DFS Furniture Stock Chart McBride Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Invinity Energy Systems Stock Chart Petrofac Stock Chart Colefax Group Stock Chart Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BCG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baltic Classifieds Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baltic Classifieds Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BCG Stock Alerts