Belluscura (BELL) Stock Chart & Stock Price History GBX 9.60 +0.35 (+3.78%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Belluscura Stock Price Performance 5 Day Performance-4.00%1 Month Performance+1.05%3 Month Performance-22.58%6 Month Performance-36.00%Year-To-Date Performance-58.26%1 Year Performance-56.36% Receive BELL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belluscura and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] BELL Stock Chart for Saturday, December, 21, 2024 BELL Chart by TradingView Belluscura Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 9.44GBX 9.60+1.75%GBX 10GBX 8.78210,058 shs£16.17 million12/19/2024GBX 9.50GBX 9.44-0.68%GBX 10GBX 981,002 shs£15.89 million12/18/2024GBX 9.28GBX 9.50+2.43%GBX 9.50GBX 9.1459,777 shs£16.00 million12/17/2024GBX 10GBX 9.28-7.25%GBX 10GBX 9573,196 shs£15.62 million12/16/2024GBX 9.60GBX 10+4.17%GBX 10.33GBX 9.5747,464 shs£16.84 million12/13/2024GBX 9.62GBX 9.60-0.23%GBX 10GBX 9.6065,000 shs£16.17 million Get the Latest News and Ratings for BELL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Belluscura and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 10GBX 9.62-3.78%GBX 10.40GBX 9.60112,065 shs£16.20 million12/11/2024GBX 9.83GBX 10+1.70%GBX 10.40GBX 9.75578 shs£16.84 million12/10/2024GBX 10.25GBX 9.83-4.07%GBX 10.25GBX 9.832,142 shs£16.56 million12/09/2024GBX 9.50GBX 10.25+7.89%GBX 10.38GBX 9.46281,305 shs£17.26 million12/06/2024GBX 9.57GBX 9.98+4.27%GBX 9.98GBX 9.44987,727 shs£16.81 million12/05/2024GBX 9.57GBX 9.57+0.06%GBX 9.58GBX 9.5786,561 shs£16.12 million12/04/2024GBX 10.65GBX 9.57-10.19%GBX 9.57GBX 9120 shs£16.11 million12/03/2024GBX 9.88GBX 10.65+7.75%GBX 10.68GBX 10.25189,657 shs£17.94 million12/02/2024GBX 10.25GBX 9.88-3.57%GBX 11GBX 9.88290,500 shs£16.65 million11/29/2024GBX 10GBX 10GBX 10.09GBX 9.8142,601 shs£16.84 million11/28/2024GBX 9.80GBX 10+2.04%GBX 10.25GBX 9.50357,026 shs£16.84 million11/27/2024GBX 9.77GBX 9.80+0.31%GBX 10.25GBX 9.80132,227 shs£16.50 million11/26/2024GBX 9.76GBX 9.77+0.10%GBX 10.25GBX 9.774,718 shs£16.45 million11/25/2024GBX 9.76GBX 9.76GBX 10.25GBX 9.76501 shs£16.44 million11/22/2024GBX 9.50GBX 9.76+2.74%GBX 11GBX 9.73304,936 shs£16.44 million11/21/2024GBX 10.08GBX 9.50-5.71%GBX 9.70GBX 9.5064,457 shs£16.00 million11/20/2024GBX 10.18GBX 10.08-0.98%GBX 10.08GBX 9.586,974 shs£16.97 million Related Companies CREO Stock Chart NCYT Stock Chart IUG Stock Chart POLX Stock Chart IHC Stock Chart RUA Stock Chart MHC Stock Chart SUN Stock Chart DEMG Stock Chart SN Stock Chart Receive BELL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belluscura and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BELL) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Belluscura plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Belluscura With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BELL Stock Alerts