Belluscura (BELL) Stock Chart & Stock Price History GBX 10.05 -0.20 (-1.95%) (As of 11/15/2024 11:38 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Belluscura Stock Price Performance 5 Day Performance-1.13%1 Month Performance-8.64%3 Month Performance-8.64%6 Month Performance-41.74%Year-To-Date Performance-56.30%1 Year Performance-59.31% Receive BELL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belluscura and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. BELL Stock Chart for Sunday, November, 17, 2024 BELL Chart by TradingView Belluscura Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 10.25GBX 10.05-1.95%GBX 10.25GBX 10.05159,406 shs£16.93 million11/14/2024GBX 10.50GBX 10.25-2.38%GBX 10.28GBX 1020,065 shs£17.26 million11/13/2024GBX 10.17GBX 10.50+3.30%GBX 11GBX 9.50480,048 shs£17.68 million11/12/2024GBX 10.77GBX 10.17-5.62%GBX 10.69GBX 10.17152,426 shs£17.12 million11/11/2024GBX 10.50GBX 10.77+2.57%GBX 10.77GBX 10.27102,694 shs£18.14 million11/08/2024GBX 10.27GBX 10.50+2.28%GBX 10.89GBX 10.27332,452 shs£17.68 million Get the Latest News and Ratings for BELL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Belluscura and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 10.50GBX 10.27-2.23%GBX 11GBX 10.2024,585 shs£17.29 million11/06/2024GBX 10.68GBX 10.50-1.69%GBX 10.68GBX 10.5029,419 shs£17.68 million11/05/2024GBX 10.38GBX 10.68+2.94%GBX 10.68GBX 10.5029,420 shs£17.99 million11/04/2024GBX 10.25GBX 10.38+1.22%GBX 10.50GBX 1055,822 shs£17.47 million11/01/2024GBX 10.25GBX 10.25GBX 10.40GBX 10.13103,098 shs£17.26 million10/31/2024GBX 10.33GBX 10.25-0.77%GBX 10.40GBX 10.11225,950 shs£17.26 million10/30/2024GBX 10.25GBX 10.33+0.78%GBX 10.33GBX 101.73 million shs£17.40 million10/29/2024GBX 10.13GBX 10.25+1.15%GBX 10.50GBX 101.29 million shs£17.26 million10/28/2024GBX 11.50GBX 10.13-11.89%GBX 12GBX 10.10295,471 shs£17.07 million10/25/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.0638,392 shs£19.37 million10/24/2024GBX 11.40GBX 11.50+0.88%GBX 12GBX 1127,899 shs£19.37 million10/23/2024GBX 11.34GBX 11.40+0.53%GBX 12.78GBX 11.40192,754 shs£19.20 million10/22/2024GBX 11.50GBX 11.34-1.39%GBX 12.25GBX 1164,000 shs£19.10 million10/21/2024GBX 11.23GBX 11.50+2.45%GBX 12GBX 11.23280,969 shs£19.37 million10/18/2024GBX 11GBX 11.23+2.05%GBX 12.41GBX 11.2370,305 shs£18.90 million10/17/2024GBX 12.85GBX 11-14.36%GBX 12.50GBX 113,478 shs£18.53 million10/16/2024GBX 12.19GBX 12.85+5.34%GBX 12.85GBX 1223 shs£21.63 million Related Companies CREO Stock Chart IUG Stock Chart NCYT Stock Chart POLX Stock Chart IHC Stock Chart RUA Stock Chart MHC Stock Chart SUN Stock Chart DEMG Stock Chart SN Stock Chart Receive BELL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belluscura and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BELL) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Belluscura plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Belluscura With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BELL Stock Alerts