Beazley (BEZ) Stock Chart & Stock Price History GBX 818.50 +8.50 (+1.05%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Beazley Stock Price Performance 5 Day Performance-2.21%1 Month Performance-2.21%3 Month Performance+5.48%6 Month Performance+8.12%Year-To-Date Performance+0.24%1 Year Performance+40.64% Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. Email Address BEZ Stock Chart for Friday, February, 21, 2025 BEZ Chart by TradingView Beazley Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 810GBX 818.50+1.05%GBX 821GBX 807945,987 shs£6.29 billion02/20/2025GBX 817GBX 810-0.86%GBX 831GBX 806.501.18 million shs£6.23 billion02/19/2025GBX 837GBX 817-2.39%GBX 838.50GBX 8151.15 million shs£6.28 billion02/18/2025GBX 840.50GBX 837-0.42%GBX 842GBX 832587,941 shs£6.43 billion02/17/2025GBX 837GBX 840.50+0.42%GBX 841.50GBX 832926,093 shs£6.46 billion02/14/2025GBX 851.42GBX 837-1.69%GBX 837.50GBX 824.50827,188 shs£6.43 billion02/13/2025GBX 852.62GBX 851.42-0.14%GBX 853.50GBX 816.953.50 million shs£6.54 billion02/12/2025GBX 859.07GBX 852.62-0.75%GBX 860GBX 847.501.39 million shs£5.35 billion02/11/2025GBX 864GBX 859.07-0.57%GBX 863.50GBX 8513.32 million shs£5.39 billion02/10/2025GBX 857.50GBX 864+0.76%GBX 865GBX 852.50662,063 shs£5.42 billion Get the Latest News and Ratings for BEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 866.03GBX 857.50-0.99%GBX 877.50GBX 857.502.59 million shs£5.38 billion02/06/2025GBX 812GBX 866.03+6.65%GBX 866.50GBX 8424.95 million shs£5.44 billion02/05/2025GBX 817.50GBX 812-0.67%GBX 837.50GBX 811.501.67 million shs£5.10 billion02/04/2025GBX 820.50GBX 817.50-0.37%GBX 822.50GBX 8091.41 million shs£5.13 billion02/03/2025GBX 838GBX 820.50-2.09%GBX 833GBX 820977,108 shs£5.15 billion01/31/2025GBX 837GBX 838+0.12%GBX 848GBX 832.938.82 million shs£5.26 billion01/30/2025GBX 840GBX 837-0.36%GBX 849.50GBX 8375.24 million shs£5.26 billion01/29/2025GBX 811.99GBX 840+3.45%GBX 846GBX 8153.17 million shs£5.27 billion01/28/2025GBX 832.50GBX 811.99-2.46%GBX 835GBX 809.501.48 million shs£5.10 billion01/27/2025GBX 834.50GBX 832.50-0.24%GBX 838GBX 827797,744 shs£5.23 billion01/24/2025GBX 847.50GBX 834.50-1.53%GBX 849.50GBX 833.50422,365 shs£5.24 billion01/23/2025GBX 843.50GBX 847.50+0.47%GBX 850.50GBX 8411.84 million shs£5.32 billion01/22/2025GBX 837GBX 843.50+0.78%GBX 858.50GBX 837.501.03 million shs£5.30 billion01/21/2025GBX 835.49GBX 837+0.18%GBX 845.50GBX 8301.01 million shs£5.26 billion01/20/2025GBX 846GBX 835.49-1.24%GBX 853.50GBX 833931,786 shs£5.25 billion Related Companies Just Group Stock Price Chart Lancashire Stock Price Chart Prudential Stock Price Chart Scottish Mortgage Stock Price Chart Legal & General Group Stock Price Chart Aviva Stock Price Chart AIB Group Stock Price Chart Admiral Group Stock Price Chart Pershing Square Stock Price Chart Schroders Stock Price Chart Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEZ) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEZ Stock Alerts