Beazley (BEZ) Stock Chart & Stock Price History GBX 909 -13.50 (-1.46%) As of 04/17/2025 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Beazley Stock Price Performance 5 Day Performance+3.00%1 Month Performance+0.83%3 Month Performance+7.45%6 Month Performance+13.77%Year-To-Date Performance+11.33%1 Year Performance+35.67% Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. Email Address BEZ Stock Chart for Friday, April, 18, 2025 BEZ Chart by TradingView Beazley Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 917.63GBX 909-0.94%GBX 922GBX 908.501.29 million shs£6.99 billion04/16/2025GBX 915.87GBX 917.63+0.19%GBX 925GBX 910.502.09 million shs£7.05 billion04/15/2025GBX 898.62GBX 915.87+1.92%GBX 927.50GBX 904.502.25 million shs£7.04 billion04/14/2025GBX 882.50GBX 898.62+1.83%GBX 910GBX 8922.04 million shs£6.91 billion04/11/2025GBX 874GBX 882.50+0.97%GBX 891GBX 866.502.27 million shs£6.78 billion04/10/2025GBX 843.26GBX 874+3.65%GBX 892GBX 8663.28 million shs£6.72 billion04/09/2025GBX 853.18GBX 843.26-1.16%GBX 863GBX 829.952.44 million shs£6.48 billion04/09/2025GBX 853.18GBX 843.26-1.16%GBX 863GBX 829.952.44 million shs£6.48 billion04/08/2025GBX 821.50GBX 853.18+3.86%GBX 870GBX 832334.25 million shs£6.56 billion04/08/2025GBX 821.50GBX 853.18+3.86%GBX 870GBX 832334.25 million shs£6.56 billion Get the Latest News and Ratings for BEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 885.53GBX 821.50-7.23%GBX 859.50GBX 8153.90 million shs£6.31 billion04/04/2025GBX 919.40GBX 885.53-3.68%GBX 932.50GBX 861.50117.98 million shs£6.81 billion04/03/2025GBX 915.50GBX 919.40+0.43%GBX 927GBX 903.784.35 million shs£7.07 billion04/02/2025GBX 931GBX 915.50-1.66%GBX 933.50GBX 9043.05 million shs£7.04 billion04/01/2025GBX 918.41GBX 931+1.37%GBX 944.50GBX 925.502.63 million shs£7.16 billion03/31/2025GBX 917.50GBX 918.41+0.10%GBX 927.50GBX 904.502.59 million shs£7.06 billion03/28/2025GBX 912GBX 917.50+0.60%GBX 921.12GBX 90914.29 million shs£7.05 billion03/27/2025GBX 898.50GBX 912+1.50%GBX 912.50GBX 893155.13 million shs£7.01 billion03/26/2025GBX 882.50GBX 898.50+1.81%GBX 904.05GBX 887178.16 million shs£6.91 billion03/25/2025GBX 868.36GBX 882.50+1.63%GBX 885.50GBX 869146.59 million shs£6.78 billion03/24/2025GBX 862GBX 868.36+0.74%GBX 877.66GBX 8622.00 million shs£6.68 billion03/21/2025GBX 865.50GBX 862-0.40%GBX 868GBX 854.503.66 million shs£6.63 billion03/20/2025GBX 898GBX 865.50-3.62%GBX 878.50GBX 8531.09 million shs£6.65 billion03/19/2025GBX 901.50GBX 898-0.39%GBX 900GBX 8931.04 million shs£6.90 billion03/18/2025GBX 898.50GBX 901.50+0.33%GBX 909GBX 896.50184.88 million shs£6.93 billion03/17/2025GBX 884.82GBX 898.50+1.55%GBX 904GBX 887.502.23 million shs£6.91 billion Related Companies Lancashire Stock Price Chart Just Group Stock Price Chart Prudential Stock Price Chart Aviva Stock Price Chart Legal & General Group Stock Price Chart AIB Group Stock Price Chart Scottish Mortgage Stock Price Chart Bank of Ireland Group Stock Price Chart Admiral Group Stock Price Chart ACG Acquisition Stock Price Chart Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEZ) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BEZ Stock Free BEZ Stock Alerts