Beazley (BEZ) Stock Chart & Stock Price History GBX 776 +27.00 (+3.60%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Beazley Stock Price Performance 5 Day Performance+5.29%1 Month Performance-2.14%3 Month Performance+2.51%6 Month Performance+16.60%Year-To-Date Performance+48.66%1 Year Performance+38.94% Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] BEZ Stock Chart for Thursday, November, 21, 2024 BEZ Chart by TradingView Beazley Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 749GBX 776+3.60%GBX 777.50GBX 7492.86 million shs£4.87 billion11/20/2024GBX 745.50GBX 749+0.47%GBX 764.50GBX 7461.42 million shs£4.70 billion11/19/2024GBX 737GBX 745.50+1.15%GBX 745.50GBX 7281.06 million shs£4.68 billion11/18/2024GBX 737GBX 737GBX 741GBX 731.502.10 million shs£4.63 billion11/15/2024GBX 742GBX 737-0.67%GBX 742GBX 734.501.50 million shs£4.63 billion11/14/2024GBX 739GBX 742+0.41%GBX 748.50GBX 735.501.04 million shs£4.66 billion Get the Latest News and Ratings for BEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 745GBX 739-0.81%GBX 746.50GBX 736.40886,133 shs£4.64 billion11/12/2024GBX 762GBX 745-2.23%GBX 759.60GBX 741.501.79 million shs£4.68 billion11/11/2024GBX 760GBX 762+0.26%GBX 769.48GBX 760.50700,782 shs£4.78 billion11/08/2024GBX 766.50GBX 760-0.85%GBX 768.93GBX 756733,300 shs£4.77 billion11/07/2024GBX 778GBX 766.50-1.48%GBX 785.50GBX 750980,843 shs£4.81 billion11/06/2024GBX 770GBX 778+1.04%GBX 803GBX 7771.28 million shs£4.88 billion11/05/2024GBX 761GBX 770+1.18%GBX 774GBX 760.50697,327 shs£4.83 billion11/04/2024GBX 773.50GBX 761-1.62%GBX 764.50GBX 7591.55 million shs£4.78 billion11/01/2024GBX 757GBX 773.50+2.18%GBX 777.50GBX 753.841.12 million shs£4.86 billion10/31/2024GBX 772.50GBX 757-2.01%GBX 771.50GBX 749.751.78 million shs£4.75 billion10/30/2024GBX 773GBX 772.50-0.06%GBX 778GBX 7701.65 million shs£4.85 billion10/29/2024GBX 788.50GBX 773-1.97%GBX 793GBX 770.501.60 million shs£4.85 billion10/28/2024GBX 779.50GBX 788.50+1.15%GBX 790GBX 775.5197.72 million shs£4.95 billion10/25/2024GBX 786.51GBX 780.79-0.73%GBX 786.50GBX 7771.37 million shs£4.90 billion10/24/2024GBX 785GBX 786.51+0.19%GBX 792.50GBX 7802.39 million shs£4.94 billion10/23/2024GBX 789.50GBX 785-0.57%GBX 793.50GBX 776733,381 shs£4.93 billion10/22/2024GBX 793GBX 789.50-0.44%GBX 791.50GBX 777.501.05 million shs£4.96 billion10/21/2024GBX 799GBX 793-0.75%GBX 800GBX 791.50771,975 shs£4.98 billion This page (LON:BEZ) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEZ Stock Alerts