Beazley (BEZ) Stock Chart & Stock Price History GBX 917.50 +5.50 (+0.60%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Beazley Stock Price Performance 5 Day Performance+6.26%1 Month Performance+4.51%3 Month Performance+11.98%6 Month Performance+19.19%Year-To-Date Performance+12.19%1 Year Performance+37.64% Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. Email Address BEZ Stock Chart for Friday, March, 28, 2025 BEZ Chart by TradingViewRemove Ads Beazley Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 898.50GBX 912+1.50%GBX 912.50GBX 893155.13 million shs£7.01 billion03/26/2025GBX 882.50GBX 898.50+1.81%GBX 904.05GBX 887178.16 million shs£6.91 billion03/25/2025GBX 868.36GBX 882.50+1.63%GBX 885.50GBX 869146.59 million shs£6.78 billion03/24/2025GBX 862GBX 868.36+0.74%GBX 877.66GBX 8622.00 million shs£6.68 billion03/21/2025GBX 865.50GBX 862-0.40%GBX 868GBX 854.503.66 million shs£6.63 billion03/20/2025GBX 898GBX 865.50-3.62%GBX 878.50GBX 8531.09 million shs£6.65 billion03/19/2025GBX 901.50GBX 898-0.39%GBX 900GBX 8931.04 million shs£6.90 billion03/18/2025GBX 898.50GBX 901.50+0.33%GBX 909GBX 896.50184.88 million shs£6.93 billion03/17/2025GBX 884.82GBX 898.50+1.55%GBX 904GBX 887.502.23 million shs£6.91 billion03/14/2025GBX 872GBX 884.82+1.47%GBX 892GBX 8712.00 million shs£6.80 billion Get the Latest News and Ratings for BEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 895.84GBX 872-2.66%GBX 904.50GBX 8712.46 million shs£6.70 billion03/12/2025GBX 891.50GBX 895.84+0.49%GBX 905.50GBX 8892.03 million shs£6.89 billion03/11/2025GBX 895.94GBX 891.50-0.50%GBX 897.89GBX 883.50118.91 million shs£6.85 billion03/10/2025GBX 887GBX 895.94+1.01%GBX 903GBX 885.502.88 million shs£6.89 billion03/07/2025GBX 894.50GBX 887-0.84%GBX 894GBX 87795.90 million shs£6.82 billion03/06/2025GBX 891GBX 894.50+0.39%GBX 909.50GBX 8901.80 million shs£6.88 billion03/05/2025GBX 888GBX 891+0.34%GBX 925GBX 8912.16 million shs£6.85 billion03/04/2025GBX 893.50GBX 888-0.62%GBX 923GBX 8773.14 million shs£6.83 billion03/03/2025GBX 876.50GBX 893.50+1.94%GBX 896.50GBX 876.501.73 million shs£6.87 billion02/28/2025GBX 857.40GBX 876.50+2.23%GBX 876.50GBX 850.502.28 million shs£6.74 billion02/27/2025GBX 858.50GBX 857.40-0.13%GBX 860GBX 848.501.21 million shs£6.59 billion Related Companies Lancashire Stock Price Chart Just Group Stock Price Chart AIB Group Stock Price Chart Aviva Stock Price Chart Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart Bank of Ireland Group Stock Price Chart Admiral Group Stock Price Chart Pershing Square Stock Price Chart Schroders Stock Price Chart Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEZ) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BEZ Stock Free BEZ Stock Alerts