Beazley (BEZ) Stock Chart & Stock Price History GBX 808 -4.00 (-0.49%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Beazley Stock Price Performance 5 Day Performance-2.83%1 Month Performance+3.46%3 Month Performance+5.35%6 Month Performance+16.26%Year-To-Date Performance+54.79%1 Year Performance+52.89% Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… BEZ Stock Chart for Sunday, December, 22, 2024 BEZ Chart by TradingView Beazley Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 812GBX 808-0.49%GBX 810GBX 792.502.99 million shs£5.07 billion12/19/2024GBX 816.81GBX 812-0.59%GBX 818.50GBX 8091.24 million shs£5.10 billion12/18/2024GBX 831.50GBX 816.81-1.77%GBX 834GBX 8102.72 million shs£5.13 billion12/17/2024GBX 840GBX 831.50-1.01%GBX 840.50GBX 829994,842 shs£5.22 billion12/16/2024GBX 839.50GBX 840+0.06%GBX 845.50GBX 835688,529 shs£5.27 billion12/13/2024GBX 815.50GBX 839.50+2.94%GBX 839.50GBX 8121.33 million shs£5.27 billion Get the Latest News and Ratings for BEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 816GBX 815.50-0.06%GBX 826.50GBX 815.501.55 million shs£5.12 billion12/11/2024GBX 809GBX 816+0.87%GBX 816GBX 803687,907 shs£5.12 billion12/10/2024GBX 816.50GBX 809-0.92%GBX 825.50GBX 800.651.68 million shs£5.08 billion12/09/2024GBX 820.50GBX 816.50-0.49%GBX 831GBX 8161.84 million shs£5.13 billion12/06/2024GBX 817.50GBX 820.50+0.37%GBX 820.50GBX 810.501.31 million shs£5.15 billion12/05/2024GBX 806GBX 817.50+1.43%GBX 819.50GBX 802942,311 shs£5.13 billion12/04/2024GBX 788GBX 806+2.28%GBX 806GBX 788841,170 shs£5.06 billion12/03/2024GBX 793GBX 788-0.63%GBX 798.50GBX 784865,093 shs£4.95 billion12/02/2024GBX 776.50GBX 793+2.12%GBX 794.50GBX 772.50876,215 shs£4.98 billion11/29/2024GBX 768.41GBX 776.50+1.05%GBX 778.50GBX 761.50805,278 shs£4.88 billion11/28/2024N/AGBX 768.41GBX 778GBX 766529,991 shs£4.82 billion11/26/2024GBX 784GBX 756-3.57%GBX 785.50GBX 7561.30 million shs£4.75 billion11/25/2024GBX 781GBX 784+0.38%GBX 788GBX 7761.62 million shs£4.92 billion11/22/2024GBX 776GBX 781+0.64%GBX 786.50GBX 771.501.07 million shs£4.90 billion11/21/2024GBX 749GBX 776+3.60%GBX 777.50GBX 7492.86 million shs£4.87 billion Related Companies Just Group Stock Price Chart Prudential Stock Price Chart Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart Aviva Stock Price Chart AIB Group Stock Price Chart Admiral Group Stock Price Chart Pershing Square Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEZ) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
