Beazley (BEZ) Stock Chart & Stock Price History GBX 837 +3.50 (+0.42%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Beazley Stock Price Performance 5 Day Performance+2.36%1 Month Performance+3.59%3 Month Performance+5.55%6 Month Performance+28.47%Year-To-Date Performance+2.51%1 Year Performance+62.84% Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. Email Address BEZ Stock Chart for Tuesday, January, 21, 2025 BEZ Chart by TradingView Beazley Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 835.49GBX 837+0.18%GBX 845.50GBX 8301.01 million shs£5.26 billion01/20/2025GBX 846GBX 835.49-1.24%GBX 853.50GBX 833931,786 shs£5.25 billion01/17/2025GBX 817.66GBX 846+3.47%GBX 847GBX 8241.28 million shs£5.31 billion01/16/2025GBX 800GBX 817.66+2.21%GBX 820GBX 8021.42 million shs£5.13 billion01/15/2025GBX 787GBX 800+1.65%GBX 800GBX 789.501.14 million shs£5.02 billion01/14/2025GBX 776.50GBX 787+1.35%GBX 790GBX 7701.09 million shs£4.94 billion01/13/2025GBX 783.99GBX 776.50-0.96%GBX 779GBX 767.502.07 million shs£4.88 billion01/10/2025GBX 815GBX 783.99-3.80%GBX 811GBX 774.5092.25 million shs£4.92 billion01/09/2025GBX 814.50GBX 815+0.06%GBX 818.50GBX 7951.76 million shs£5.12 billion01/08/2025GBX 818.50GBX 814.50-0.49%GBX 822.50GBX 806840,728 shs£5.11 billion Get the Latest News and Ratings for BEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 813GBX 818.50+0.68%GBX 821GBX 802.501.45 million shs£5.14 billion01/06/2025GBX 814GBX 813-0.12%GBX 819GBX 808.50737,547 shs£5.10 billion01/03/2025GBX 818.50GBX 814-0.55%GBX 822.50GBX 809.50757,631 shs£5.11 billion01/02/2025GBX 816.50GBX 818.50+0.24%GBX 834.50GBX 809.08695,254 shs£5.14 billion01/01/2025GBX 816.50GBX 816.50GBX 820.50GBX 811234,092 shs£5.13 billion12/31/2024GBX 813.50GBX 816.50+0.37%GBX 820.50GBX 811234,092 shs£5.13 billion12/30/2024GBX 818GBX 813.50-0.55%GBX 815GBX 806.50364,550 shs£5.11 billion12/27/2024GBX 815GBX 818+0.37%GBX 818GBX 801.50493,491 shs£5.14 billion12/26/2024GBX 815GBX 815GBX 834.50GBX 813205,211 shs£5.12 billion12/25/2024GBX 815GBX 815GBX 834.50GBX 813205,211 shs£5.12 billion12/24/2024GBX 818.50GBX 815-0.43%GBX 834.50GBX 813205,211 shs£5.12 billion12/23/2024GBX 808GBX 818.50+1.30%GBX 818.50GBX 792.50652,319 shs£5.14 billion12/20/2024GBX 812GBX 808-0.49%GBX 810GBX 792.502.99 million shs£5.07 billion Related Companies Lancashire Stock Price Chart Just Group Stock Price Chart Prudential Stock Price Chart Scottish Mortgage Stock Price Chart Legal & General Group Stock Price Chart Aviva Stock Price Chart AIB Group Stock Price Chart Admiral Group Stock Price Chart Pershing Square Stock Price Chart F&C Investment Trust Stock Price Chart Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEZ) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEZ Stock Alerts