BH Macro GBP (BHMG) Stock Chart & Stock Price History GBX 406 +0.50 (+0.12%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines BH Macro GBP Stock Price Performance 5 Day Performance+1.12%1 Month Performance+9.15%3 Month Performance+10.32%6 Month Performance+13.90%Year-To-Date Performance+10.49%1 Year Performance+10.94% Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin BHMG Stock Chart for Wednesday, December, 18, 2024 BHMG Chart by TradingView BH Macro GBP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 405GBX 405.50+0.12%GBX 407GBX 404.44735,827 shs£1.42 billion12/16/2024GBX 401GBX 405+1.00%GBX 407.52GBX 399.501.41 million shs£1.42 billion12/13/2024GBX 400.50GBX 401+0.12%GBX 401.50GBX 3991.62 million shs£1.41 billion12/12/2024GBX 397.50GBX 400.50+0.75%GBX 402GBX 397696,023 shs£1.41 billion12/11/2024GBX 403.03GBX 397.50-1.37%GBX 403GBX 397.505.66 million shs£1.40 billion12/10/2024GBX 403.50GBX 403.03-0.12%GBX 403.06GBX 401496,568 shs£1.41 billion Get the Latest News and Ratings for BHMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 403GBX 403.50+0.12%GBX 404.50GBX 4013.65 million shs£1.42 billion12/06/2024GBX 405.58GBX 403.03-0.63%GBX 405.50GBX 403399,212 shs£1.41 billion12/05/2024GBX 407.53GBX 405.58-0.48%GBX 406GBX 403.491.12 million shs£1.42 billion12/04/2024GBX 404GBX 407.53+0.87%GBX 409GBX 4021.24 million shs£1.43 billion12/03/2024GBX 404.50GBX 404-0.12%GBX 407GBX 4034.57 million shs£1.42 billion12/02/2024GBX 405GBX 404.50-0.12%GBX 407GBX 404648,119 shs£1.42 billion11/29/2024GBX 406GBX 405-0.25%GBX 409GBX 404691,496 shs£1.42 billion11/28/2024GBX 402GBX 406+1.00%GBX 409.75GBX 4021.77 million shs£1.43 billion11/27/2024GBX 396GBX 402+1.52%GBX 408GBX 396.911.33 million shs£1.41 billion11/26/2024GBX 387.50GBX 396+2.19%GBX 397.50GBX 386.681.19 million shs£1.39 billion11/25/2024GBX 387.50GBX 387.50GBX 390GBX 3786.43 million shs£1.36 billion11/22/2024GBX 389GBX 387.50-0.39%GBX 389GBX 385540,993 shs£1.36 billion11/21/2024GBX 385GBX 389+1.04%GBX 389GBX 385.18653,353 shs£1.37 billion11/20/2024GBX 377GBX 385+2.12%GBX 387.61GBX 382.50689,985 shs£1.35 billion11/19/2024GBX 371.50GBX 377+1.48%GBX 377GBX 369.50743,508 shs£1.32 billion11/18/2024GBX 373.50GBX 371.50-0.54%GBX 376GBX 370895,919 shs£1.30 billion Related Companies F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Schroders Stock Chart St. James's Place Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHMG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BH Macro GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share BH Macro GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BHMG Stock Alerts