BH Macro GBP (BHMG) Stock Chart & Stock Price History GBX 385.50 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines BH Macro GBP Stock Price Performance 5 Day Performance-1.78%1 Month Performance-5.05%3 Month Performance-0.52%6 Month Performance+4.19%Year-To-Date Performance-5.05%1 Year Performance+7.08% Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address BHMG Stock Chart for Saturday, February, 22, 2025 BHMG Chart by TradingView BH Macro GBP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 386GBX 385.50-0.13%GBX 388GBX 383.50480,610 shs£1.78 billion02/20/2025GBX 386GBX 386GBX 386.53GBX 383.50500,418 shs£1.78 billion02/19/2025GBX 388GBX 386-0.52%GBX 387.52GBX 3861.00 million shs£1.78 billion02/18/2025GBX 392.50GBX 388-1.15%GBX 393GBX 385.50828,123 shs£1.79 billion02/17/2025GBX 392GBX 392.50+0.13%GBX 395GBX 391561,949 shs£1.81 billion02/14/2025GBX 392GBX 392GBX 393.50GBX 388.50523,420 shs£1.81 billion02/13/2025GBX 389GBX 392+0.77%GBX 395GBX 390461,788 shs£1.81 billion02/12/2025GBX 389GBX 389GBX 391.59GBX 389981,067 shs£1.37 billion02/11/2025GBX 387.50GBX 389+0.39%GBX 390.59GBX 388548,877 shs£1.37 billion02/10/2025GBX 388GBX 387.50-0.13%GBX 393.50GBX 386.50627,969 shs£1.36 billion Get the Latest News and Ratings for BHMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 399GBX 388-2.76%GBX 402.50GBX 388449,758 shs£1.36 billion02/06/2025GBX 402GBX 399-0.75%GBX 401.75GBX 398.50356,812 shs£1.40 billion02/05/2025GBX 400GBX 402+0.50%GBX 403.32GBX 397.50490,708 shs£1.41 billion02/04/2025GBX 393GBX 400+1.78%GBX 403.17GBX 3911.04 million shs£1.40 billion02/03/2025GBX 390.50GBX 393+0.64%GBX 396.50GBX 388.64978,436 shs£1.38 billion01/31/2025GBX 387.50GBX 390.50+0.77%GBX 395GBX 386.36630,062 shs£1.37 billion01/30/2025GBX 384GBX 387.50+0.91%GBX 387.50GBX 382487,309 shs£1.36 billion01/29/2025GBX 405.50GBX 384-5.30%GBX 404.36GBX 3811.37 million shs£1.35 billion01/28/2025GBX 405.06GBX 405.50+0.11%GBX 408.50GBX 404.22424,565 shs£1.42 billion01/27/2025GBX 404GBX 405.06+0.26%GBX 405.25GBX 402.503.21 million shs£1.42 billion01/24/2025GBX 405.50GBX 404-0.37%GBX 407.50GBX 404423,990 shs£1.42 billion01/23/2025GBX 406GBX 405.50-0.12%GBX 409.50GBX 404614,331 shs£1.42 billion01/22/2025GBX 406GBX 406GBX 407.50GBX 404578,910 shs£1.43 billion01/21/2025GBX 403GBX 406+0.74%GBX 408.50GBX 403.50496,730 shs£1.43 billion Related Companies St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Petershill Partners Stock Chart Alliance Trust Stock Chart Burford Capital Stock Chart Bridgepoint Group Stock Chart Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHMG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BH Macro GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share BH Macro GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
