BH Macro GBP (BHMG) Stock Chart & Stock Price History GBX 373.50 +1.00 (+0.27%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors BH Macro GBP Stock Price Performance 5 Day Performance+1.91%1 Month Performance+2.05%3 Month Performance+0.67%6 Month Performance+5.96%Year-To-Date Performance+1.77%1 Year Performance+2.33% Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. BHMG Stock Chart for Sunday, November, 17, 2024 BHMG Chart by TradingView BH Macro GBP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 372.50GBX 373.50+0.27%GBX 375.03GBX 371504,906 shs£1.31 billion11/14/2024GBX 370.50GBX 372.50+0.54%GBX 375GBX 372494,242 shs£1.31 billion11/13/2024GBX 366.50GBX 370.50+1.09%GBX 372GBX 367.503.10 million shs£1.30 billion11/12/2024GBX 374.50GBX 366.50-2.14%GBX 375.50GBX 3651.02 million shs£1.29 billion11/11/2024GBX 376GBX 374.50-0.40%GBX 380GBX 374513,288 shs£1.31 billion11/08/2024GBX 378GBX 376-0.53%GBX 379.50GBX 375.29650,820 shs£1.32 billion Get the Latest News and Ratings for BHMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 371.50GBX 378+1.75%GBX 378GBX 372.50905,500 shs£1.33 billion11/06/2024GBX 382.50GBX 371.50-2.88%GBX 387.50GBX 3701.15 million shs£1.30 billion11/05/2024GBX 386GBX 382.50-0.91%GBX 388.50GBX 382.501.08 million shs£1.34 billion11/04/2024GBX 389GBX 386-0.77%GBX 389.50GBX 386830,395 shs£1.35 billion11/01/2024GBX 388.20GBX 390+0.46%GBX 391.50GBX 386448,363 shs£1.37 billion10/31/2024GBX 386.18GBX 388.20+0.52%GBX 388.50GBX 383.50861,056 shs£1.36 billion10/30/2024GBX 378.98GBX 386.18+1.90%GBX 386.50GBX 376970,677 shs£1.36 billion10/29/2024GBX 372GBX 378.98+1.88%GBX 378.98GBX 369.501.22 million shs£1.33 billion10/28/2024GBX 368.50GBX 372+0.95%GBX 375GBX 3671.43 million shs£1.31 billion10/25/2024GBX 369.88GBX 369.78-0.03%GBX 371.10GBX 368.50912,229 shs£1.30 billion10/24/2024GBX 370.50GBX 369.88-0.17%GBX 372.59GBX 369.88755,995 shs£1.30 billion10/23/2024GBX 372.50GBX 370.50-0.54%GBX 373GBX 370.50897,637 shs£1.30 billion10/22/2024GBX 367.50GBX 372.50+1.36%GBX 372.50GBX 3651.15 million shs£1.31 billion10/21/2024GBX 372.50GBX 367.50-1.34%GBX 373GBX 367.50901,951 shs£1.29 billion10/18/2024GBX 366GBX 372.50+1.78%GBX 373.50GBX 3661.67 million shs£1.31 billion10/17/2024GBX 368GBX 366-0.54%GBX 371.50GBX 365.98720,192 shs£1.28 billion10/16/2024GBX 369.50GBX 368-0.41%GBX 372GBX 368805,985 shs£1.29 billion Related Companies Schroders Stock Chart M&G Stock Chart St. James's Place Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHMG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BH Macro GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share BH Macro GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
