Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

BH Macro GBP (BHMG) Stock Chart & Stock Price History

BH Macro GBP logo
GBX 403.75 +2.75 (+0.69%)
As of 08/22/2025 11:59 AM Eastern
Compare

BH Macro GBP Stock Price Performance

The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.38%, with a year-to-date return of -0.55%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, BH Macro GBP traded at GBX 403.75 with a market cap of £1.87 billion and volume of 539,533 shares. Five years ago, the stock traded at GBX 3,450, representing a 88.30% decrease over that period. At the time, it had a market cap of £509.55 million and a volume of 17,947 shares.

Receive BHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
+1.83%
3 Month
Performance
+3.00%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+11.38%
5 Year
Performance
-88.30%

BHMG Stock Chart for Saturday, August, 23, 2025

BHMG Chart by TradingView

BH Macro GBP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 401GBX 403.75
+0.69%		GBX 404GBX 400539,533 shs£1.87 billion
08/21/2025GBX 397GBX 401
+1.01%		GBX 402GBX 396.401.28 million shs£1.85 billion
08/20/2025GBX 393.51GBX 397
+0.89%		GBX 397GBX 393.42591,177 shs£1.83 billion
08/19/2025GBX 394GBX 393.51
-0.12%		GBX 395.04GBX 393.22490,927 shs£1.82 billion
08/18/2025GBX 394.61GBX 394
-0.15%		GBX 396.50GBX 393619,498 shs£1.82 billion
08/15/2025GBX 396GBX 394.61
-0.35%		GBX 396.50GBX 393446,868 shs£1.82 billion
08/14/2025GBX 396GBX 396GBX 396.50GBX 392.50381,310 shs£1.83 billion
08/13/2025GBX 393.99GBX 396
+0.51%		GBX 396GBX 394545,835 shs£1.83 billion
08/12/2025GBX 391.34GBX 393.99
+0.68%		GBX 397GBX 392.50686,544 shs£1.82 billion
08/11/2025GBX 388GBX 391.34
+0.86%		GBX 395GBX 387590,534 shs£1.81 billion
08/08/2025GBX 388.68GBX 388
-0.17%		GBX 391GBX 385867,854 shs£1.79 billion
08/07/2025GBX 386.50GBX 388.68
+0.56%		GBX 395.50GBX 385.50736,531 shs£1.80 billion
08/06/2025GBX 393.50GBX 386.50
-1.78%		GBX 394GBX 386.50795,080 shs£1.79 billion
08/05/2025GBX 392GBX 393.50
+0.38%		GBX 395GBX 393482,496 shs£1.82 billion
08/04/2025GBX 394.34GBX 392
-0.59%		GBX 396GBX 391662,217 shs£1.81 billion
08/01/2025GBX 396.50GBX 394.34
-0.54%		GBX 398.50GBX 392.32584,137 shs£1.82 billion
07/31/2025GBX 393GBX 396.50
+0.89%		GBX 396.50GBX 392965,322 shs£1.83 billion
07/30/2025GBX 395.50GBX 393
-0.63%		GBX 395.43GBX 392.50758,929 shs£1.82 billion
07/29/2025GBX 395GBX 395.50
+0.13%		GBX 398.50GBX 393798,089 shs£1.83 billion
07/28/2025GBX 397.50GBX 395
-0.63%		GBX 397.50GBX 394.15744,485 shs£1.82 billion
07/25/2025GBX 396GBX 397.50
+0.38%		GBX 398.50GBX 395433,960 shs£1.84 billion
07/24/2025GBX 396.50GBX 396
-0.13%		GBX 397GBX 395.50289,312 shs£1.83 billion
07/23/2025GBX 396.50GBX 396.50GBX 398GBX 394.50689,536 shs£1.83 billion
07/22/2025GBX 397.50GBX 396.50
-0.25%		GBX 399GBX 395.50458,661 shs£1.83 billion
Related Companies

This page (LON:BHMG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel