BH Macro GBP (BHMG) Stock Chart & Stock Price History GBX 376.77 +1.77 (+0.47%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock BH Macro GBP Stock Price Performance 5 Day Performance+1.42%1 Month Performance-1.75%3 Month Performance-7.20%6 Month Performance+0.27%Year-To-Date Performance-7.20%1 Year Performance+12.97% Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. Email Address BHMG Stock Chart for Tuesday, April, 1, 2025 BHMG Chart by TradingViewRemove Ads BH Macro GBP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 375GBX 376.77+0.47%GBX 379.38GBX 371.89903,434 shs£1.74 billion03/31/2025GBX 372.50GBX 375+0.67%GBX 375GBX 371.60666,596 shs£1.73 billion03/28/2025GBX 371.50GBX 372.50+0.27%GBX 373.60GBX 370512,722 shs£1.72 billion03/27/2025GBX 371.50GBX 371.50GBX 375GBX 3701.43 million shs£1.72 billion03/26/2025GBX 373GBX 371.50-0.40%GBX 375.50GBX 3711.20 million shs£1.72 billion03/25/2025GBX 376GBX 373-0.80%GBX 380.50GBX 3733.26 million shs£1.72 billion03/24/2025GBX 378.50GBX 376-0.66%GBX 380.81GBX 376675,095 shs£1.74 billion03/21/2025GBX 378.50GBX 378.50GBX 381.50GBX 377.501.20 million shs£1.75 billion03/20/2025GBX 375.50GBX 378.50+0.80%GBX 379GBX 374.50901,881 shs£1.75 billion03/19/2025GBX 373.04GBX 375.50+0.66%GBX 378GBX 372.18969,398 shs£1.73 billion Get the Latest News and Ratings for BHMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 379.50GBX 373.04-1.70%GBX 379.04GBX 371.611.65 million shs£1.72 billion03/17/2025GBX 376.24GBX 379.50+0.87%GBX 380GBX 378632,729 shs£1.75 billion03/14/2025GBX 377.50GBX 376.24-0.33%GBX 379.30GBX 375.08438,415 shs£1.74 billion03/13/2025GBX 380.50GBX 377.50-0.79%GBX 383.94GBX 376743,756 shs£1.74 billion03/12/2025GBX 380GBX 380.50+0.13%GBX 383GBX 379.54600,245 shs£1.76 billion03/11/2025GBX 383GBX 380-0.78%GBX 384.50GBX 3806.72 million shs£1.76 billion03/10/2025GBX 376.88GBX 383+1.62%GBX 383.50GBX 376729,526 shs£1.77 billion03/07/2025GBX 377.50GBX 376.88-0.16%GBX 378.50GBX 376.281.50 million shs£1.74 billion03/06/2025GBX 386GBX 377.50-2.20%GBX 385GBX 374.50890,289 shs£1.74 billion03/05/2025GBX 384GBX 386+0.52%GBX 387.50GBX 382795,201 shs£1.78 billion03/04/2025GBX 393.50GBX 384-2.41%GBX 393.50GBX 3841.11 million shs£1.77 billion03/03/2025GBX 383.50GBX 393.50+2.61%GBX 393.50GBX 383.80435,948 shs£1.82 billion02/28/2025GBX 384GBX 383.50-0.13%GBX 386.50GBX 383.50471,755 shs£1.77 billion Related Companies Schroders Stock Chart St. James's Place Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Petershill Partners Stock Chart abrdn Stock Chart Man Group Stock Chart Receive BHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHMG) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BH Macro GBP Please log in to your account or sign up in order to add this asset to your watchlist. Share BH Macro GBP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BHMG Stock Free BHMG Stock Alerts