Big Technologies (BIG) Stock Chart & Stock Price History GBX 115.36 -4.64 (-3.87%) As of 03:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Big Technologies Stock Price Performance 5 Day Performance+3.00%1 Month Performance-10.57%3 Month Performance-19.89%6 Month Performance-3.87%Year-To-Date Performance-16.41%1 Year Performance-11.26% Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address BIG Stock Chart for Tuesday, February, 11, 2025 BIG Chart by TradingView Big Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/10/2025GBX 112.50GBX 120+6.67%GBX 120GBX 11449,253 shs£351.58 million02/07/2025GBX 112GBX 112.50+0.45%GBX 116GBX 111180,160 shs£329.60 million02/06/2025GBX 111.50GBX 112+0.45%GBX 115.50GBX 110.50111,701 shs£328.14 million02/05/2025GBX 115GBX 111.50-3.04%GBX 118.50GBX 110.241.57 million shs£326.67 million02/04/2025GBX 114GBX 115+0.88%GBX 118.50GBX 113.5099,885 shs£336.93 million02/03/2025GBX 118GBX 114-3.39%GBX 117GBX 112196,001 shs£334.00 million01/31/2025GBX 119GBX 118-0.84%GBX 123.50GBX 116659,509 shs£345.72 million01/30/2025GBX 118GBX 119+0.85%GBX 120GBX 117.5092,229 shs£348.65 million01/29/2025GBX 123GBX 118-4.07%GBX 123.50GBX 117.88195,218 shs£345.72 million01/28/2025GBX 126.50GBX 123-2.77%GBX 128.50GBX 123147,409 shs£360.37 million Get the Latest News and Ratings for BIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. 01/27/2025GBX 126GBX 126.50+0.40%GBX 130GBX 124.66241,041 shs£370.62 million01/24/2025GBX 126.50GBX 126-0.40%GBX 133.50GBX 12548,075 shs£369.16 million01/23/2025GBX 126.50GBX 126.50GBX 131.50GBX 126.5022,029 shs£370.62 million01/22/2025GBX 130GBX 126.50-2.69%GBX 130.50GBX 126.2272,312 shs£370.62 million01/21/2025GBX 131GBX 130-0.76%GBX 134.50GBX 12982,106 shs£380.87 million01/20/2025GBX 128GBX 131+2.34%GBX 132.90GBX 127.4085,628 shs£383.80 million01/17/2025GBX 127GBX 128+0.79%GBX 128GBX 126224,935 shs£375.01 million01/16/2025GBX 128GBX 127-0.78%GBX 130GBX 12694,127 shs£372.09 million01/15/2025GBX 129GBX 128-0.78%GBX 130GBX 12882,010 shs£375.01 million01/14/2025GBX 129GBX 129GBX 129.67GBX 12955,775 shs£377.94 million01/13/2025GBX 129GBX 129GBX 130GBX 129105,486 shs£377.94 million01/10/2025GBX 128GBX 129+0.78%GBX 135GBX 12842,861 shs£377.94 million Related Companies Pets at Home Group Stock Chart Henry Boot Stock Chart Costain Group Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Tesco Stock Chart JD Sports Fashion Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIG) was last updated on 2/11/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredTrump’s “Shock and Awe” Executive OrderPresident Trump has already launched a "shock and awe" flurry of new Executive Orders... He's withdrawn fro...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Big Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIG Stock Alerts