Big Technologies (BIG) Stock Chart & Stock Price History GBX 79.80 +6.20 (+8.42%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Big Technologies Stock Price Performance 5 Day Performance+4.29%1 Month Performance-30.48%3 Month Performance-42.97%6 Month Performance-43.41%Year-To-Date Performance-47.10%1 Year Performance-54.09% Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address BIG Stock Chart for Thursday, April, 17, 2025 BIG Chart by TradingViewRemove Ads Big Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 69GBX 73.60+6.67%GBX 74.90GBX 67293,489 shs£209.06 million04/15/2025GBX 70GBX 69-1.43%GBX 71.43GBX 68153,877 shs£195.99 million04/14/2025GBX 70GBX 70GBX 70.20GBX 65265,030 shs£198.83 million04/11/2025GBX 66.56GBX 70+5.17%GBX 70GBX 64.60101,254 shs£198.83 million04/10/2025GBX 65GBX 66.56+2.40%GBX 69.80GBX 65152,674 shs£189.06 million04/09/2025GBX 67GBX 65-2.99%GBX 66.80GBX 63.86208,619 shs£184.63 million04/09/2025GBX 67GBX 65-2.99%GBX 66.80GBX 63.86208,619 shs£184.63 million04/08/2025GBX 71GBX 67-5.63%GBX 72GBX 6797,648 shs£190.31 million04/08/2025GBX 71GBX 67-5.63%GBX 72GBX 6797,648 shs£190.31 million04/07/2025GBX 64GBX 71+10.94%GBX 72.20GBX 60694,579 shs£201.67 million Get the Latest News and Ratings for BIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 69GBX 64-7.25%GBX 69.80GBX 58588,525 shs£181.79 million04/03/2025GBX 71.80GBX 69-3.90%GBX 71.20GBX 68.07397,366 shs£195.99 million04/02/2025GBX 74.60GBX 71.80-3.75%GBX 76GBX 68.20682,998 shs£203.95 million04/01/2025GBX 73GBX 74.60+2.19%GBX 79.77GBX 65.601.94 million shs£211.90 million03/31/2025GBX 76GBX 73-3.95%GBX 77.20GBX 71999,843 shs£207.35 million03/28/2025GBX 75GBX 76+1.33%GBX 77GBX 75.60359,027 shs£215.88 million03/27/2025GBX 69.47GBX 75+7.96%GBX 76.94GBX 68.60705,580 shs£213.04 million03/26/2025GBX 67.82GBX 69.47+2.43%GBX 69.60GBX 68.601.95 million shs£197.33 million03/25/2025GBX 67.20GBX 67.82+0.92%GBX 68GBX 66.202.00 million shs£192.64 million03/24/2025GBX 64.20GBX 67.20+4.67%GBX 70GBX 66.802.29 million shs£190.88 million03/21/2025GBX 80GBX 64.20-19.75%GBX 81.40GBX 61.048.66 million shs£182.36 million03/20/2025GBX 79GBX 80+1.27%GBX 82.20GBX 79.20512,059 shs£227.24 million03/19/2025GBX 74.90GBX 79+5.47%GBX 82.20GBX 73.808.77 million shs£224.40 million03/18/2025GBX 105GBX 74.90-28.67%GBX 104.50GBX 70.272.72 million shs£212.75 million03/17/2025GBX 102GBX 105+2.94%GBX 109GBX 101.50110,263 shs£298.25 million Related Companies Henry Boot Stock Chart Costain Group Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Tesco Stock Chart JD Sports Fashion Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Paragon Banking Group Stock Chart Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIG) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Big Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIG Stock Free BIG Stock Alerts