Biome Technologies (BIOM) Stock Chart & Stock Price History GBX 5.50 -0.25 (-4.35%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Biome Technologies Stock Price Performance5 Day Performance-22.32%1 Month Performance-28.99%3 Month Performance-75.66%6 Month Performance-92.90%Year-To-Date Performance-95.00%1 Year PerformanceN/A Receive BIOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BIOM Stock Chart for Saturday, November, 2, 2024 BIOM Chart by TradingView Biome Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 5.50GBX 5.88+6.91%GBX 6GBX 580,804 shs£3.03 million10/31/2024GBX 6.99GBX 5.50-21.29%GBX 6.75GBX 5.50156,409 shs£2.84 million10/30/2024GBX 6.99GBX 6.99GBX 6.99GBX 5.751,028 shs£3.60 million10/29/2024GBX 7.08GBX 6.99-1.30%GBX 7.15GBX 5.53104,603 shs£3.60 million10/28/2024GBX 6.75GBX 7.08+4.89%GBX 7.15GBX 5.552,823 shs£3.65 million10/25/2024GBX 7.15GBX 7.15GBX 7.80GBX 5.6030,789 shs£3.68 million Get the Latest News and Ratings for BIOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 7.15GBX 7.15GBX 7.15GBX 6.756,942 shs£3.68 million10/23/2024GBX 7.15GBX 7.15GBX 7.15GBX 5.602,279 shs£3.68 million10/22/2024GBX 7.80GBX 7.15-8.40%GBX 7.80GBX 7.151,496 shs£3.68 million10/21/2024GBX 6.75GBX 7.80+15.56%GBX 7.80GBX 5.551,144 shs£4.02 million10/18/2024GBX 7.30GBX 5.55-23.97%GBX 7.27GBX 5.555,561 shs£2.86 million10/17/2024GBX 5.55GBX 7.30+31.53%GBX 7.35GBX 7.307,513 shs£3.76 million10/16/2024GBX 6GBX 5.55-7.50%GBX 7.35GBX 5.551,026 shs£2.86 million10/15/2024GBX 7.59GBX 6-20.94%GBX 7GBX 618,115 shs£3.09 million10/14/2024GBX 7GBX 7.59+8.41%GBX 7.60GBX 7.591,302 shs£3.91 million10/11/2024GBX 7.60GBX 7-7.89%GBX 7.60GBX 621,185 shs£3.61 million10/10/2024GBX 6GBX 7.60+26.67%GBX 7.60GBX 621,187 shs£3.92 million10/09/2024GBX 6GBX 6GBX 7GBX 6202 shs£3.09 million10/08/2024GBX 6GBX 6GBX 7GBX 63,016 shs£3.09 million10/07/2024GBX 6GBX 6GBX 7.63GBX 6924 shs£3.09 million10/04/2024GBX 7.70GBX 6-22.08%GBX 7GBX 612,500 shs£3.09 million10/03/2024GBX 7.75GBX 7.70-0.58%GBX 7.73GBX 6.023,673 shs£3.97 million10/02/2024GBX 7.85GBX 7.75-1.27%GBX 7.75GBX 712 shs£3.99 million10/01/2024GBX 7GBX 7.85+12.07%GBX 7.88GBX 7.8510,025 shs£4.05 million09/30/2024GBX 7GBX 7GBX 7GBX 6.119,357 shs£3.61 million09/27/2024GBX 6.15GBX 6-2.44%GBX 6.70GBX 610,754 shs£3.09 million09/26/2024GBX 7GBX 6.15-12.14%GBX 7GBX 6.1524,325 shs£3.17 million09/25/2024GBX 6.25GBX 7+12.00%GBX 7GBX 6.1511,000 shs£3.61 million09/24/2024GBX 6.02GBX 6.25+3.82%GBX 6.25GBX 5.1629,950 shs£3.22 million09/23/2024GBX 7GBX 6.02-14.00%GBX 7GBX 6.02851 shs£3.10 million09/20/2024GBX 7GBX 6-14.29%GBX 8GBX 631,875 shs£3.09 million09/19/2024GBX 6.23GBX 7+12.45%GBX 7GBX 6.2349,951 shs£3.61 million09/18/2024GBX 6.90GBX 6.23-9.78%GBX 7GBX 6.2349,951 shs£1.84 million09/17/2024GBX 6.22GBX 6.90+11.02%GBX 7GBX 6.9020,000 shs£2.04 million09/16/2024GBX 6.22GBX 6.22GBX 7GBX 6.221,687 shs£1.84 million09/13/2024GBX 6GBX 6.22+3.58%GBX 7GBX 6.227,543 shs£1.84 million09/12/2024GBX 6.05GBX 6-0.83%GBX 7GBX 61,730 shs£1.77 million09/11/2024GBX 7.20GBX 6.05-15.97%GBX 7.15GBX 6.0517,958 shs£1.79 million09/10/2024GBX 7.30GBX 7.20-1.37%GBX 7.20GBX 713,000 shs£2.13 million09/09/2024GBX 7GBX 7.30+4.29%GBX 7.39GBX 7.30176,405 shs£2.16 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024GBX 7.58GBX 7.50-1.06%GBX 7.85GBX 6.50562,093 shs£284,000.0009/05/2024GBX 7.65GBX 7.58-0.92%GBX 7.58GBX 733,500 shs£287,000.0009/04/2024GBX 9GBX 7.65-15.00%GBX 9.15GBX 5247,295 shs£289,000.0009/03/2024GBX 9GBX 9GBX 10GBX 8.783,663 shs£340,000.0009/02/2024GBX 9GBX 9GBX 10GBX 8.555,321 shs£340,000.0008/30/2024GBX 9.42GBX 9.30-1.27%GBX 10GBX 9.3020,014 shs£352,000.0008/29/2024GBX 9GBX 9.42+4.67%GBX 9.42GBX 999,000 shs£356,000.0008/28/2024GBX 10GBX 9-10.00%GBX 10GBX 8.55873 shs£340,000.0008/27/2024GBX 9.50GBX 10+5.26%GBX 10GBX 8.55871 shs£378,000.0008/26/2024GBX 9GBX 9.50+5.56%GBX 9.86GBX 9.49197,542 shs£359,000.0008/23/2024GBX 10GBX 9.50-5.00%GBX 9.86GBX 9.49197,542 shs£359,000.0008/22/2024GBX 11GBX 10-9.09%GBX 11.96GBX 841,347 shs£378,000.0008/21/2024GBX 13.70GBX 11-19.71%GBX 15GBX 8.6084,075 shs£416,000.0008/20/2024GBX 14.10GBX 13.70-2.84%GBX 14.07GBX 11.8758,914 shs£518,000.0008/19/2024GBX 12.50GBX 14.10+12.80%GBX 14.85GBX 11.7715,423 shs£533,000.0008/16/2024GBX 24.30GBX 14-42.39%GBX 17.80GBX 10281,492 shs£529,000.0008/15/2024GBX 21.50GBX 24.30+13.02%GBX 24.40GBX 181,669 shs£919,000.0008/14/2024GBX 21.50GBX 21.50GBX 21.50GBX 21.5010,603 shs£813,000.0008/13/2024GBX 24.45GBX 21.50-12.07%GBX 24.45GBX 17.5510,601 shs£813,000.0008/12/2024GBX 21.50GBX 24.45+13.72%GBX 24.45GBX 17.5510,603 shs£924,000.0008/09/2024GBX 24GBX 21.50-10.42%GBX 24GBX 21.50100 shs£813,000.0008/08/2024GBX 20.06GBX 24+19.64%GBX 24GBX 21.5086 shs£907,000.0008/07/2024GBX 24.45GBX 20.06-17.96%GBX 23GBX 20.068,422 shs£758,000.0008/06/2024GBX 22.56GBX 24.45+8.38%GBX 26.70GBX 209,586 shs£924,000.0008/05/2024GBX 24GBX 22.56-6.00%GBX 24GBX 22.565,914 shs£853,000.0008/02/2024GBX 28.10GBX 22.60-19.57%GBX 28.13GBX 22.606,624 shs£854,000.0008/01/2024GBX 28.16GBX 28.10-0.20%GBX 28.15GBX 251,765 shs£1.06 million Related Companies Directa Plus Stock Chart Hardide Stock Chart Haydale Graphene Industries Stock Chart Zenova Group Stock Chart Versarien Stock Chart Croda International Stock Chart Johnson Matthey Stock Chart Elementis Stock Chart Victrex Stock Chart Essentra Stock Chart Receive BIOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biome Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Biome Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
