Free Trial

Biome Technologies (BIOM) Stock Chart & Stock Price History

Biome Technologies logo
GBX 5.50 +0.25 (+4.76%)
(As of 06:36 AM ET)

Biome Technologies Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-29.49%
3 Month
Performance
-50.00%
6 Month
Performance
-92.41%
Year-To-Date
Performance
-95.00%
1 Year
Performance
-94.61%
Receive BIOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter.

BIOM Stock Chart for Thursday, November, 21, 2024

Biome Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 5.25GBX 5.30
+0.95%
GBX 5.50GBX 518,956 shs£2.73 million
11/19/2024GBX 5.39GBX 5.25
-2.60%
GBX 5.39GBX 5.251,113 shs£2.71 million
11/18/2024GBX 5.25GBX 5.39
+2.67%
GBX 5.39GBX 5.251,113 shs£2.78 million
11/15/2024GBX 5.25GBX 5.06
-3.71%
GBX 5.25GBX 5.0615,000 shs£2.61 million
11/14/2024GBX 5.56GBX 5.25
-5.49%
GBX 5.56GBX 5.0360,521 shs£2.71 million
11/13/2024GBX 6.28GBX 5.56
-11.47%
GBX 5.56GBX 2.55301,908 shs£2.86 million
11/12/2024GBX 6.28GBX 6.28GBX 6.28GBX 5.151,985 shs£3.24 million
11/11/2024GBX 5.75GBX 6.28
+9.13%
GBX 6.35GBX 5.151,265 shs£3.24 million
11/08/2024GBX 6.05GBX 6.35
+4.88%
GBX 6.35GBX 5.752,715 shs£3.27 million
11/07/2024GBX 5.50GBX 6.05
+10.00%
GBX 6.45GBX 5.9568,171 shs£3.12 million
11/06/2024GBX 6.05GBX 5.50
-9.09%
GBX 5.99GBX 5.1022,424 shs£2.84 million
11/05/2024GBX 5.85GBX 6.05
+3.42%
GBX 6.05GBX 5.0120,760 shs£3.12 million
11/04/2024GBX 5.50GBX 5.85
+6.36%
GBX 5.99GBX 5.8524,547 shs£3.02 million
11/01/2024GBX 5.50GBX 5.88
+6.91%
GBX 6GBX 580,804 shs£3.03 million
10/31/2024GBX 6.99GBX 5.50
-21.29%
GBX 6.75GBX 5.50156,409 shs£2.84 million
10/30/2024GBX 6.99GBX 6.99GBX 6.99GBX 5.751,028 shs£3.60 million
10/29/2024GBX 7.08GBX 6.99
-1.30%
GBX 7.15GBX 5.53104,603 shs£3.60 million
10/28/2024GBX 6.75GBX 7.08
+4.89%
GBX 7.15GBX 5.552,823 shs£3.65 million
10/25/2024GBX 7.15GBX 7.15GBX 7.80GBX 5.6030,789 shs£3.68 million
10/24/2024GBX 7.15GBX 7.15GBX 7.15GBX 6.756,942 shs£3.68 million
10/23/2024GBX 7.15GBX 7.15GBX 7.15GBX 5.602,279 shs£3.68 million
10/22/2024GBX 7.80GBX 7.15
-8.40%
GBX 7.80GBX 7.151,496 shs£3.68 million
10/21/2024GBX 6.75GBX 7.80
+15.56%
GBX 7.80GBX 5.551,144 shs£4.02 million


This page (LON:BIOM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners