Free Trial

The Berkeley Group (BKG) Stock Chart & Stock Price History

The Berkeley Group logo
GBX 3,622 +34.00 (+0.95%)
As of 07/8/2025 12:03 PM Eastern

The Berkeley Group Stock Price Performance

The The Berkeley Group (BKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.39%, with a year-to-date return of -7.13%. In the past month, the stock has decreased 13.51%, reflecting recent market activity.

As of the latest close, The Berkeley Group traded at GBX 3,622 with a market cap of £3.61 billion and volume of 676,838 shares. Five years ago, the stock traded at GBX 4,239, representing a 14.56% decrease over that period. At the time, it had a market cap of £5.33 billion and a volume of 301,330 shares.

Receive BKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
-13.51%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-7.13%
1 Year
Performance
-23.39%
5 Year
Performance
-14.56%

BKG Stock Chart for Wednesday, July, 9, 2025

The Berkeley Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 3,588GBX 3,622
+0.95%
GBX 3,630GBX 3,550676,838 shs£3.61 billion
07/07/2025GBX 3,586GBX 3,588
+0.06%
GBX 3,626GBX 3,588460,230 shs£3.58 billion
07/04/2025GBX 3,674GBX 3,674GBX 3,708GBX 3,608814,141 shs£3.66 billion
07/03/2025GBX 3,692.19GBX 3,674
-0.49%
GBX 3,708GBX 3,608814,141 shs£3.66 billion
07/02/2025GBX 3,856.56GBX 3,692.19
-4.26%
GBX 3,924GBX 3,5641.30 million shs£3.68 billion
07/01/2025GBX 3,860GBX 3,856.56
-0.09%
GBX 3,930GBX 3,850633,050 shs£3.84 billion
06/30/2025GBX 3,910GBX 3,860
-1.28%
GBX 3,916GBX 3,860494,960 shs£3.85 billion
06/27/2025GBX 3,860GBX 3,910
+1.30%
GBX 3,926GBX 3,834585,489 shs£3.90 billion
06/26/2025GBX 3,846GBX 3,860
+0.36%
GBX 3,892GBX 3,760493,923 shs£3.85 billion
06/25/2025GBX 3,912GBX 3,846
-1.69%
GBX 3,910GBX 3,816617,287 shs£3.83 billion
06/24/2025GBX 3,876GBX 3,912
+0.93%
GBX 3,946GBX 3,88647.63 million shs£3.90 billion
06/23/2025GBX 3,839.67GBX 3,876
+0.95%
GBX 3,886.82GBX 3,796389,723 shs£3.86 billion
06/20/2025GBX 4,150.33GBX 3,839.67
-7.49%
GBX 3,956GBX 3,7382.10 million shs£3.83 billion
06/19/2025GBX 4,160GBX 4,150.33
-0.23%
GBX 4,218GBX 4,129.99397,069 shs£4.14 billion
06/18/2025GBX 4,208GBX 4,160
-1.14%
GBX 4,230GBX 4,138328,618 shs£4.15 billion
06/17/2025GBX 4,280GBX 4,208
-1.68%
GBX 4,290GBX 4,208392,721 shs£4.19 billion
06/16/2025GBX 4,280GBX 4,280GBX 4,284GBX 4,246507,020 shs£4.27 billion
06/13/2025GBX 4,324GBX 4,280
-1.02%
GBX 4,328GBX 4,262295,389 shs£4.27 billion
06/12/2025GBX 4,296GBX 4,324
+0.65%
GBX 4,336GBX 4,262333,131 shs£4.31 billion
06/11/2025GBX 4,266GBX 4,296
+0.70%
GBX 4,369.96GBX 4,282175,123 shs£4.28 billion
06/10/2025GBX 4,188GBX 4,266
+1.86%
GBX 4,296GBX 4,190168,966 shs£4.25 billion
06/09/2025GBX 4,170GBX 4,188
+0.43%
GBX 4,202GBX 4,162120,988 shs£4.17 billion

This page (LON:BKG) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners