Free Trial

Bunzl (BNZL) Stock Chart & Stock Price History

Bunzl logo
GBX 2,270 -10.00 (-0.44%)
As of 12:35 PM Eastern

Bunzl Stock Price Performance

The Bunzl (BNZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.68%, with a year-to-date return of -31.13%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, Bunzl traded at GBX 2,280 with a market cap of £7.46 billion and volume of 720,022 shares. Five years ago, the stock traded at GBX 2,400, representing a 5.42% decrease over that period. At the time, it had a market cap of £8.09 billion and a volume of 513,553 shares.

Receive BNZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
-1.48%
3 Month
Performance
-9.92%
Year-To-Date
Performance
-31.13%
1 Year
Performance
-29.68%
5 Year
Performance
-5.42%

BNZL Stock Chart for Monday, August, 18, 2025

Bunzl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 2,276GBX 2,280
+0.18%
GBX 2,300GBX 2,272720,022 shs£7.46 billion
08/14/2025GBX 2,278GBX 2,276
-0.09%
GBX 2,286GBX 2,262624,105 shs£7.44 billion
08/13/2025GBX 2,270GBX 2,278
+0.35%
GBX 2,280GBX 2,226955,595 shs£7.45 billion
08/12/2025GBX 2,246GBX 2,270
+1.07%
GBX 2,270GBX 2,240352,821 shs£7.42 billion
08/11/2025GBX 2,268GBX 2,246
-0.97%
GBX 2,284GBX 2,246422,121 shs£7.35 billion
08/08/2025GBX 2,268GBX 2,268GBX 2,276GBX 2,252574,169 shs£7.42 billion
08/07/2025GBX 2,248GBX 2,268
+0.89%
GBX 2,282GBX 2,246800,384 shs£7.42 billion
08/06/2025GBX 2,240GBX 2,248
+0.36%
GBX 2,274GBX 2,2401.59 million shs£7.35 billion
08/05/2025GBX 2,238.33GBX 2,240
+0.07%
GBX 2,260GBX 2,234513,748 shs£7.33 billion
08/04/2025GBX 2,240GBX 2,238.33
-0.07%
GBX 2,251.23GBX 2,2241.76 million shs£7.32 billion
08/01/2025GBX 2,254GBX 2,240
-0.62%
GBX 2,258GBX 2,2261.77 million shs£7.33 billion
07/31/2025GBX 2,286GBX 2,254
-1.40%
GBX 2,308GBX 2,247.39640,277 shs£7.37 billion
07/30/2025GBX 2,310GBX 2,286
-1.04%
GBX 2,314GBX 2,284597,334 shs£7.48 billion
07/29/2025GBX 2,302GBX 2,310
+0.35%
GBX 2,318GBX 2,296413,074 shs£7.55 billion
07/28/2025GBX 2,334GBX 2,302
-1.37%
GBX 2,374GBX 2,300736,956 shs£7.53 billion
07/25/2025GBX 2,330GBX 2,334
+0.17%
GBX 2,334GBX 2,296527,930 shs£7.63 billion
07/24/2025GBX 2,308GBX 2,330
+0.95%
GBX 2,346GBX 2,299733,295 shs£7.62 billion
07/23/2025GBX 2,270GBX 2,308
+1.67%
GBX 2,312.80GBX 2,278941,845 shs£7.55 billion
07/22/2025GBX 2,278GBX 2,270
-0.35%
GBX 2,278GBX 2,2501.48 million shs£7.42 billion
07/21/2025GBX 2,304GBX 2,278
-1.13%
GBX 2,306GBX 2,272369,163 shs£7.45 billion
07/18/2025GBX 2,300GBX 2,304
+0.17%
GBX 2,316GBX 2,294622,175 shs£7.54 billion
07/17/2025GBX 2,282GBX 2,300
+0.79%
GBX 2,314GBX 2,290442,121 shs£7.52 billion

This page (LON:BNZL) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners