Bodycote (BOY) Stock Chart & Stock Price History GBX 628.50 -7.50 (-1.18%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bodycote Stock Price Performance The Bodycote (BOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.87%, with a year-to-date return of 0.61%. In the past month, the stock has increased 5.28%, reflecting recent market activity. As of the latest close, Bodycote traded at GBX 628.50 with a market cap of £1.13 billion and volume of 136,588 shares. Five years ago, the stock traded at GBX 573.50, representing a 9.59% increase over that period. At the time, it had a market cap of £1.10 billion and a volume of 122,007 shares. Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.55%1 Month Performance+5.28%3 Month Performance+20.13%Year-To-Date Performance+0.61%1 Year Performance-0.87%5 Year Performance+9.59% BOY Stock Chart for Saturday, August, 9, 2025 BOY Chart by TradingView Bodycote Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 636GBX 628.50-1.18%GBX 638.50GBX 627.50136,588 shs£1.13 billion08/07/2025GBX 638.50GBX 636-0.39%GBX 645GBX 636158,952 shs£1.14 billion08/06/2025GBX 632.50GBX 638.50+0.95%GBX 641.27GBX 631154,498 shs£1.14 billion08/05/2025GBX 632GBX 632.50+0.08%GBX 651.50GBX 631.50159,487 shs£1.13 billion08/04/2025GBX 627GBX 632+0.80%GBX 638GBX 627189,340 shs£1.13 billion08/01/2025GBX 636.50GBX 627-1.49%GBX 651GBX 627356,774 shs£1.12 billion07/31/2025GBX 645GBX 636.50-1.32%GBX 651.50GBX 635.50240,168 shs£1.14 billion07/30/2025GBX 572.50GBX 645+12.66%GBX 661GBX 573383,764 shs£1.16 billion07/29/2025GBX 577GBX 572.50-0.78%GBX 578GBX 572.50403,871 shs£1.03 billion07/28/2025GBX 582GBX 577-0.86%GBX 589.50GBX 567.50199,722 shs£1.03 billion Get the Latest News and Ratings for BOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 586.50GBX 582-0.77%GBX 587GBX 581.50135,998 shs£1.04 billion07/24/2025GBX 588.50GBX 586.50-0.34%GBX 600.50GBX 582.50189,942 shs£1.05 billion07/23/2025GBX 587GBX 588.50+0.26%GBX 599GBX 58294,975 shs£1.05 billion07/22/2025GBX 598.50GBX 587-1.92%GBX 600.50GBX 584.5082,311 shs£1.05 billion07/21/2025GBX 601GBX 598.50-0.42%GBX 604GBX 590232,897 shs£1.07 billion07/18/2025GBX 596GBX 601+0.84%GBX 603.50GBX 595.50173,380 shs£1.08 billion07/17/2025GBX 587.50GBX 596+1.45%GBX 597.50GBX 587.5090,633 shs£1.07 billion07/16/2025GBX 595GBX 587.50-1.26%GBX 594GBX 585.507.67 million shs£1.05 billion07/15/2025GBX 595GBX 595GBX 604.50GBX 594120,547 shs£1.07 billion07/14/2025GBX 594.50GBX 595+0.08%GBX 596.50GBX 583.50107,400 shs£1.07 billion07/11/2025GBX 607.50GBX 594.50-2.14%GBX 604GBX 592135,511 shs£1.06 billion07/10/2025GBX 597GBX 607.50+1.76%GBX 608GBX 599.50226,657 shs£1.09 billion07/09/2025GBX 612.05GBX 597-2.46%GBX 614.50GBX 596196,582 shs£1.07 billion07/08/2025GBX 609.50GBX 612.05+0.42%GBX 614GBX 609286,502 shs£1.10 billion Related Companies BUR Stock Chart BCG Stock Chart TRST Stock Chart DFS Stock Chart MCB Stock Chart IES Stock Chart RM Stock Chart SBSI Stock Chart CFX Stock Chart OFG Stock Chart Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOY) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bodycote plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bodycote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOY Stock Alerts