Bodycote (BOY) Stock Chart & Stock Price History GBX 659 -2.00 (-0.30%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bodycote Stock Price Performance 5 Day Performance-2.08%1 Month Performance+3.62%3 Month Performance+7.86%6 Month Performance+0.43%Year-To-Date Performance+5.49%1 Year Performance+6.46% Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. Email Address BOY Stock Chart for Saturday, February, 22, 2025 BOY Chart by TradingView Bodycote Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 661GBX 659-0.30%GBX 675GBX 659216,766 shs£1.18 billion02/20/2025GBX 664GBX 661-0.45%GBX 671GBX 658136,765 shs£1.18 billion02/19/2025GBX 685GBX 664-3.07%GBX 701GBX 664311,712 shs£1.19 billion02/18/2025GBX 673GBX 685+1.78%GBX 688GBX 661118,423 shs£1.23 billion02/17/2025GBX 667GBX 673+0.90%GBX 677GBX 661125,735 shs£1.21 billion02/14/2025GBX 666GBX 667+0.15%GBX 673GBX 664132,248 shs£1.19 billion02/13/2025GBX 655GBX 666+1.68%GBX 669GBX 658299,708 shs£1.19 billion02/12/2025GBX 651GBX 655+0.61%GBX 669GBX 652209,845 shs£1.20 billion02/11/2025GBX 649GBX 651+0.31%GBX 657GBX 640135,979 shs£1.19 billion02/10/2025GBX 639GBX 649+1.56%GBX 655GBX 64388,147 shs£1.19 billion Get the Latest News and Ratings for BOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 640GBX 639-0.16%GBX 644GBX 633265,122 shs£1.17 billion02/06/2025GBX 630GBX 640+1.59%GBX 643GBX 631106,011 shs£1.17 billion02/05/2025GBX 638GBX 630-1.25%GBX 636GBX 625221,551 shs£1.15 billion02/04/2025GBX 635GBX 638+0.47%GBX 641GBX 621224,901 shs£1.17 billion02/03/2025GBX 643GBX 635-1.24%GBX 636GBX 621.91294,374 shs£1.16 billion01/31/2025GBX 635GBX 643+1.26%GBX 647GBX 634282,286 shs£1.18 billion01/30/2025GBX 620GBX 635+2.42%GBX 640GBX 620409,349 shs£1.16 billion01/29/2025GBX 621GBX 620-0.16%GBX 639GBX 618370,978 shs£1.14 billion01/28/2025GBX 623GBX 621-0.32%GBX 632GBX 618458,643 shs£1.14 billion01/27/2025GBX 630GBX 623-1.11%GBX 630GBX 61813.81 million shs£1.14 billion01/24/2025GBX 628.69GBX 630+0.21%GBX 647GBX 629235,826 shs£1.15 billion01/23/2025GBX 636GBX 628.69-1.15%GBX 640GBX 624324,513 shs£1.15 billion01/22/2025GBX 637GBX 636-0.16%GBX 656GBX 636151,043 shs£1.17 billion01/21/2025GBX 653GBX 637-2.45%GBX 653GBX 637174,869 shs£1.17 billion Related Companies BUR Stock Chart BCG Stock Chart TRST Stock Chart DFS Stock Chart MCB Stock Chart RM Stock Chart SBSI Stock Chart IES Stock Chart PFC Stock Chart CFX Stock Chart Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bodycote plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bodycote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOY Stock Alerts