Bodycote (BOY) Stock Chart & Stock Price History GBX 489.20 -2.00 (-0.41%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bodycote Stock Price Performance 5 Day Performance+6.21%1 Month Performance-19.27%3 Month Performance-25.08%6 Month Performance-14.48%Year-To-Date Performance-21.69%1 Year Performance-29.71% Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. Email Address BOY Stock Chart for Wednesday, April, 16, 2025 BOY Chart by TradingViewRemove Ads Bodycote Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 476.16GBX 491.20+3.16%GBX 497GBX 482.84206,579 shs£879.64 million04/14/2025GBX 460.60GBX 476.16+3.38%GBX 486.60GBX 46411.13 million shs£852.71 million04/11/2025GBX 486.46GBX 460.60-5.32%GBX 483GBX 454.801.63 million shs£824.84 million04/10/2025GBX 471.40GBX 486.46+3.19%GBX 600GBX 475.6023.24 million shs£871.15 million04/09/2025GBX 488.20GBX 471.40-3.44%GBX 484GBX 465.20187,136 shs£844.18 million04/09/2025GBX 488.20GBX 471.40-3.44%GBX 484GBX 465.20187,136 shs£844.18 million04/08/2025GBX 471GBX 488.20+3.65%GBX 495.64GBX 458.20220,384 shs£874.27 million04/08/2025GBX 471GBX 488.20+3.65%GBX 495.64GBX 458.20220,384 shs£874.27 million04/07/2025GBX 487GBX 471-3.29%GBX 497.60GBX 449.405.67 million shs£843.47 million04/04/2025GBX 522GBX 487-6.70%GBX 530GBX 48314.15 million shs£872.12 million Get the Latest News and Ratings for BOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 555.99GBX 522-6.11%GBX 548.50GBX 5221.73 million shs£934.80 million04/02/2025GBX 558.50GBX 555.99-0.45%GBX 558GBX 547.50254,105 shs£995.67 million04/01/2025GBX 556GBX 558.50+0.45%GBX 566GBX 546253,335 shs£1.00 billion03/31/2025GBX 570GBX 556-2.46%GBX 565GBX 554307,407 shs£995.69 million03/28/2025GBX 571GBX 570-0.18%GBX 585GBX 569151,656 shs£1.02 billion03/27/2025GBX 573GBX 571-0.35%GBX 572GBX 55812.17 million shs£1.02 billion03/26/2025GBX 569GBX 573+0.70%GBX 575GBX 56811.39 million shs£1.03 billion03/25/2025GBX 567GBX 569+0.35%GBX 573GBX 5567.70 million shs£1.02 billion03/24/2025GBX 566GBX 567+0.18%GBX 570.49GBX 552193,647 shs£1.02 billion03/21/2025GBX 566GBX 566GBX 571GBX 555684,359 shs£1.01 billion03/20/2025GBX 576GBX 566-1.74%GBX 579GBX 563486,223 shs£1.01 billion03/19/2025GBX 578GBX 576-0.35%GBX 595GBX 571374,795 shs£1.03 billion03/18/2025GBX 599GBX 578-3.51%GBX 604GBX 5787.08 million shs£1.04 billion03/17/2025GBX 606GBX 599-1.16%GBX 609GBX 597336,097 shs£1.07 billion Related Companies BUR Stock Chart BCG Stock Chart TRST Stock Chart DFS Stock Chart MCB Stock Chart RM Stock Chart SBSI Stock Chart IES Stock Chart CFX Stock Chart PFC Stock Chart Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOY) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bodycote plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bodycote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOY Stock Free BOY Stock Alerts