Bodycote (BOY) Stock Chart & Stock Price History GBX 569 +2.00 (+0.35%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Bodycote Stock Price Performance 5 Day Performance+0.53%1 Month Performance-11.78%3 Month Performance-9.39%6 Month Performance-5.17%Year-To-Date Performance-8.91%1 Year Performance-16.14% Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. Email Address BOY Stock Chart for Tuesday, March, 25, 2025 BOY Chart by TradingViewRemove Ads Bodycote Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 567GBX 569+0.35%GBX 573GBX 5567.70 million shs£1.02 billion03/24/2025GBX 566GBX 567+0.18%GBX 570.49GBX 552193,647 shs£1.02 billion03/21/2025GBX 566GBX 566GBX 571GBX 555684,359 shs£1.01 billion03/20/2025GBX 576GBX 566-1.74%GBX 579GBX 563486,223 shs£1.01 billion03/19/2025GBX 578GBX 576-0.35%GBX 595GBX 571374,795 shs£1.03 billion03/18/2025GBX 599GBX 578-3.51%GBX 604GBX 5787.08 million shs£1.04 billion03/17/2025GBX 606GBX 599-1.16%GBX 609GBX 597336,097 shs£1.07 billion03/14/2025GBX 641GBX 606-5.46%GBX 606GBX 5201.01 million shs£1.09 billion03/13/2025GBX 654GBX 641-1.99%GBX 662GBX 638215,740 shs£1.15 billion03/12/2025GBX 643GBX 654+1.71%GBX 658GBX 629390,325 shs£1.17 billion Get the Latest News and Ratings for BOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 650GBX 643-1.08%GBX 667GBX 64113.76 million shs£1.15 billion03/10/2025GBX 658GBX 650-1.22%GBX 666GBX 646177,108 shs£1.16 billion03/07/2025GBX 667GBX 658-1.35%GBX 665GBX 65110.38 million shs£1.18 billion03/06/2025GBX 639GBX 667+4.38%GBX 673GBX 643345,514 shs£1.19 billion03/05/2025GBX 616GBX 639+3.73%GBX 645GBX 620616,468 shs£1.14 billion03/04/2025GBX 644GBX 616-4.35%GBX 662GBX 616364,309 shs£1.10 billion03/03/2025GBX 641GBX 644+0.47%GBX 656GBX 642176,973 shs£1.15 billion02/28/2025GBX 643GBX 641-0.31%GBX 645GBX 635479,933 shs£1.15 billion02/27/2025GBX 651GBX 643-1.23%GBX 667GBX 639.54118,128 shs£1.15 billion02/26/2025GBX 645GBX 651+0.93%GBX 657GBX 645311,308 shs£1.17 billion02/25/2025GBX 657GBX 645-1.83%GBX 671GBX 645249,946 shs£1.16 billion02/24/2025GBX 659GBX 657-0.30%GBX 663GBX 652141,562 shs£1.18 billion Related Companies BUR Stock Chart BCG Stock Chart TRST Stock Chart DFS Stock Chart MCB Stock Chart RM Stock Chart SBSI Stock Chart CFX Stock Chart IES Stock Chart PFC Stock Chart Receive BOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOY) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bodycote plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bodycote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
