BP PLC 9 Percent Preferred Shares (BP.B) Stock Chart & Stock Price History GBX 157 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines BP PLC 9 Percent Preferred Shares Stock Price Performance5 Day Performance-2.19%1 Month Performance-7.20%3 Month Performance-3.11%6 Month Performance+2.70%Year-To-Date Performance+5.15%1 Year Performance+12.45% Receive BP.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… BP.B Stock Chart for Monday, November, 4, 2024 BP.B Chart by TradingView BP PLC 9 Percent Preferred Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 154GBX 154.05+0.03%GBX 157GBX 154.0510,950 shs£30.83 billion10/31/2024GBX 157.50GBX 154-2.22%GBX 154.50GBX 15414,397 shs£30.82 billion10/30/2024GBX 155.98GBX 157.50+0.97%GBX 161GBX 155.98424 shs£31.52 billion10/29/2024GBX 157.50GBX 155.98-0.96%GBX 155.98GBX 1544,812 shs£31.21 billion10/28/2024GBX 157.50GBX 157.50GBX 161GBX 154413 shs£31.52 billion10/25/2024GBX 158GBX 157.50-0.32%GBX 157.50GBX 154.50424 shs£31.52 billion Get the Latest News and Ratings for BP.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 158GBX 158GBX 161GBX 155.053,897 shs£31.62 billion10/23/2024GBX 156.75GBX 158+0.80%GBX 158GBX 155.10203 shs£31.62 billion10/22/2024GBX 155GBX 156.75+1.13%GBX 158GBX 156.757,026 shs£31.37 billion10/21/2024GBX 160GBX 155-3.13%GBX 158GBX 1556,054 shs£31.02 billion10/18/2024GBX 158GBX 160+1.27%GBX 161GBX 156.755,899 shs£32.02 billion10/17/2024GBX 158GBX 158GBX 158GBX 155.101,075 shs£31.62 billion10/16/2024GBX 152GBX 158+3.95%GBX 158GBX 1563,060 shs£31.62 billion10/15/2024GBX 157GBX 152-3.18%GBX 156.89GBX 1523,172 shs£30.42 billion10/14/2024GBX 158GBX 157-0.63%GBX 157GBX 155.057,501 shs£31.42 billion10/11/2024GBX 157GBX 157GBX 158GBX 1572,558 shs£31.42 billion10/10/2024GBX 157GBX 157GBX 158GBX 1579,133 shs£31.42 billion10/09/2024GBX 155GBX 157+1.29%GBX 158.60GBX 15519,645 shs£31.42 billion10/08/2024GBX 165GBX 155-6.06%GBX 161GBX 15564,100 shs£31.02 billion10/07/2024GBX 166GBX 165-0.60%GBX 166GBX 15558,313 shs£33.02 billion10/04/2024GBX 161.50GBX 166+2.79%GBX 166GBX 1573,290 shs£33.22 billion10/03/2024GBX 162GBX 161.50-0.31%GBX 161.95GBX 1601,322 shs£32.32 billion10/02/2024GBX 161.50GBX 162+0.31%GBX 162GBX 159.151,090 shs£32.42 billion10/01/2024GBX 162GBX 161.50-0.31%GBX 162GBX 159.5212,297 shs£32.32 billion09/30/2024GBX 161.50GBX 162+0.31%GBX 162GBX 1592,640 shs£32.42 billion09/27/2024GBX 159.50GBX 161.50+1.25%GBX 162.20GBX 159.507,769 shs£32.32 billion09/26/2024GBX 162.20GBX 159.50-1.66%GBX 162.20GBX 159.507,769 shs£31.92 billion09/25/2024GBX 158.18GBX 162.20+2.54%GBX 164GBX 158.20491 shs£32.46 billion09/24/2024N/AGBX 158.18GBX 161GBX 158.187,900 shs£31.65 billion09/20/2024GBX 160.50GBX 164+2.18%GBX 164GBX 1626,967 shs£32.82 billion09/19/2024GBX 161GBX 160.50-0.31%GBX 161.50GBX 160.507,861 shs£32.12 billion09/18/2024GBX 161GBX 161GBX 161.50GBX 16117,328 shs£32.22 billion09/17/2024GBX 161GBX 161GBX 161GBX 15825,939 shs£32.22 billion09/16/2024GBX 160.50GBX 161+0.31%GBX 161GBX 16116,800 shs£32.22 billion09/13/2024GBX 160.50GBX 161+0.31%GBX 161GBX 1616,828 shs£32.22 billion09/12/2024GBX 160.50GBX 160.50GBX 160.50GBX 160.50465 shs£32.12 billion09/11/2024GBX 160.50GBX 160.50GBX 161GBX 160.50465 shs£32.12 billion09/10/2024GBX 161GBX 160.50-0.31%GBX 161GBX 160.50465 shs£32.12 billion09/09/2024GBX 158GBX 161+1.90%GBX 161GBX 160.506,211 shs£32.22 billion09/06/2024GBX 157.18GBX 158+0.52%GBX 160GBX 15810,740 shs£31.62 billionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/05/2024GBX 160GBX 157.18-1.76%GBX 158GBX 157.1810,250 shs£31.45 billion09/04/2024GBX 160GBX 160GBX 161.20GBX 1584,316 shs£32.02 billion09/03/2024GBX 161.95GBX 160-1.20%GBX 161.95GBX 160365 shs£32.02 billion09/02/2024GBX 160GBX 161.95+1.22%GBX 161.95GBX 160.50365 shs£32.41 billion08/30/2024GBX 160GBX 160GBX 160GBX 16025,000 shs£32.02 billion08/29/2024GBX 160GBX 160GBX 160GBX 160100 shs£32.02 billion08/28/2024GBX 166GBX 160-3.61%GBX 166GBX 157187 shs£32.02 billion08/27/2024GBX 160GBX 166+3.75%GBX 166GBX 157254 shs£33.22 billion08/26/2024GBX 160GBX 160GBX 163GBX 16060 shs£32.02 billion08/23/2024GBX 163GBX 160-1.84%GBX 163GBX 157100 shs£32.02 billion08/22/2024GBX 163GBX 163GBX 163GBX 15784 shs£32.62 billion08/21/2024GBX 157.02GBX 163+3.81%GBX 163GBX 159.5060 shs£32.62 billion08/20/2024GBX 163GBX 157.02-3.67%GBX 159.50GBX 157.02680 shs£31.42 billion08/19/2024N/AGBX 163GBX 163GBX 159.501,065 shs£32.62 billion08/16/2024GBX 161.79GBX 156-3.58%GBX 161.79GBX 1564,273 shs£31.22 billion08/15/2024GBX 166GBX 161.79-2.54%GBX 161.80GBX 161.791,530 shs£32.37 billion08/14/2024GBX 161.80GBX 166+2.60%GBX 166GBX 1561,736 shs£33.22 billion08/13/2024GBX 159GBX 161.80+1.76%GBX 161.80GBX 1591,485 shs£32.38 billion08/12/2024GBX 159GBX 159GBX 159GBX 157.0216 shs£31.82 billion08/09/2024GBX 162GBX 161.84-0.10%GBX 161.84GBX 159.50841 shs£32.38 billion08/08/2024GBX 159GBX 162+1.89%GBX 162GBX 159.5054 shs£32.42 billion08/07/2024GBX 162GBX 159-1.85%GBX 161.85GBX 159803 shs£31.82 billion08/06/2024GBX 159GBX 162+1.89%GBX 162GBX 157.0217,479 shs£32.42 billion08/05/2024GBX 159GBX 159GBX 162GBX 15713,900 shs£31.82 billion Related Companies BP Stock Chart TTE Stock Chart WG Stock Chart QED Stock Chart ECHO Stock Chart SHEL Stock Chart ROSE Stock Chart Receive BP.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP.B) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP PLC 9 Percent Preferred Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share BP PLC 9 Percent Preferred Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BP.B Stock Alerts