Free Trial

BP PLC 9 Percent Preferred Shares (BP.B) Stock Chart & Stock Price History

BP PLC 9 Percent Preferred Shares logo
GBX 156.50 0.00 (0.00%)
(As of 11/20/2024 ET)

BP PLC 9 Percent Preferred Shares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.19%
3 Month
Performance
-0.33%
6 Month
Performance
+2.29%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+7.93%
Receive BP.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter.

BP.B Stock Chart for Wednesday, November, 20, 2024

BP PLC 9 Percent Preferred Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 156.50GBX 154.20
-1.47%
GBX 159GBX 154.202,570 shs£30.86 billion
11/19/2024GBX 156.50GBX 156.50GBX 156.50GBX 154.206,646 shs£31.32 billion
11/18/2024GBX 156.50GBX 156.50GBX 160GBX 15313,330 shs£31.32 billion
11/15/2024GBX 156.50GBX 156.50GBX 156.50GBX 1543,614 shs£31.32 billion
11/14/2024GBX 156.50GBX 156.50GBX 156.50GBX 154.528,045 shs£31.32 billion
11/13/2024GBX 154.75GBX 156.50
+1.13%
GBX 156.50GBX 154.528,045 shs£31.32 billion
11/12/2024GBX 160GBX 154.75
-3.28%
GBX 156.50GBX 154.758,743 shs£30.97 billion
11/11/2024N/AGBX 160GBX 160GBX 154.7520,062 shs£32.02 billion
11/08/2024GBX 160GBX 154.75
-3.28%
GBX 156.50GBX 154.751,038 shs£30.97 billion
11/07/2024GBX 156.50GBX 160
+2.24%
GBX 160GBX 153926 shs£32.02 billion
11/06/2024GBX 157GBX 156.50
-0.32%
GBX 157GBX 154.10200 shs£31.32 billion
11/05/2024GBX 154.05GBX 157
+1.91%
GBX 157GBX 154.10200 shs£31.42 billion
11/04/2024GBX 157GBX 154.05
-1.88%
GBX 157GBX 154.0510,950 shs£30.83 billion
11/01/2024GBX 154GBX 154.05
+0.03%
GBX 157GBX 154.0510,950 shs£30.83 billion
10/31/2024GBX 157.50GBX 154
-2.22%
GBX 154.50GBX 15414,397 shs£30.82 billion
10/30/2024GBX 155.98GBX 157.50
+0.97%
GBX 161GBX 155.98424 shs£31.52 billion
10/29/2024GBX 157.50GBX 155.98
-0.96%
GBX 155.98GBX 1544,812 shs£31.21 billion
10/28/2024GBX 157.50GBX 157.50GBX 161GBX 154413 shs£31.52 billion
10/25/2024GBX 158GBX 157.50
-0.32%
GBX 157.50GBX 154.50424 shs£31.52 billion
10/24/2024GBX 158GBX 158GBX 161GBX 155.053,897 shs£31.62 billion
10/23/2024GBX 156.75GBX 158
+0.80%
GBX 158GBX 155.10203 shs£31.62 billion
10/22/2024GBX 155GBX 156.75
+1.13%
GBX 158GBX 156.757,026 shs£31.37 billion
10/21/2024GBX 160GBX 155
-3.13%
GBX 158GBX 1556,054 shs£31.02 billion


This page (LON:BP.B) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners