Breedon Group (BREE) Stock Chart & Stock Price History GBX 385.98 -1.62 (-0.42%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Breedon Group Stock Price Performance The Breedon Group (BREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.66%, with a year-to-date return of -13.36%. In the past month, the stock has decreased 11.48%, reflecting recent market activity. As of the latest close, Breedon Group traded at GBX 387.60 with a market cap of £1.33 billion and volume of 1.20 million shares. Five years ago, the stock traded at GBX 79, representing a 388.59% increase over that period. At the time, it had a market cap of £1.33 billion and a volume of 1.49 million shares. Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.26%1 Month Performance-11.48%3 Month Performance-14.03%Year-To-Date Performance-13.36%1 Year Performance-7.66%5 Year Performance+388.59% BREE Stock Chart for Wednesday, July, 16, 2025 BREE Chart by TradingView Breedon Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 387.60GBX 385.99-0.42%GBX 389GBX 384.60766,077 shs£1.33 billion07/15/2025GBX 386.24GBX 387.60+0.35%GBX 390GBX 3851.20 million shs£1.33 billion07/14/2025GBX 387GBX 386.24-0.20%GBX 389.60GBX 385430,763 shs£1.33 billion07/11/2025GBX 389.20GBX 387-0.57%GBX 388.60GBX 384.20561,494 shs£1.33 billion07/10/2025GBX 382.80GBX 389.20+1.67%GBX 395GBX 381.40413,867 shs£1.34 billion07/09/2025GBX 382.03GBX 382.80+0.20%GBX 386.30GBX 378.60834,670 shs£1.32 billion07/08/2025GBX 377.20GBX 382.03+1.28%GBX 389.20GBX 376795,808 shs£1.32 billion07/07/2025GBX 374.20GBX 377.20+0.80%GBX 379GBX 370577,414 shs£1.30 billion07/04/2025GBX 380.40GBX 380.40GBX 393.40GBX 378.401.96 million shs£1.31 billion07/03/2025GBX 388.30GBX 380.40-2.03%GBX 393.40GBX 378.401.96 million shs£1.31 billion Get the Latest News and Ratings for BREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 391.57GBX 388.30-0.84%GBX 399.40GBX 373.902.01 million shs£1.34 billion07/01/2025GBX 387.67GBX 391.57+1.01%GBX 400.60GBX 381.801.88 million shs£1.35 billion06/30/2025GBX 384.69GBX 387.67+0.77%GBX 396.20GBX 380.201.21 million shs£1.34 billion06/27/2025GBX 380.39GBX 384.69+1.13%GBX 390.80GBX 375.602.69 million shs£1.32 billion06/26/2025GBX 377.80GBX 380.39+0.69%GBX 382.80GBX 376.202.03 million shs£1.31 billion06/25/2025GBX 386.20GBX 377.80-2.18%GBX 387.40GBX 377.803.77 million shs£1.30 billion06/24/2025GBX 382GBX 386.20+1.10%GBX 389.80GBX 382.601.39 million shs£1.33 billion06/23/2025GBX 390.40GBX 382-2.15%GBX 387.20GBX 3771.51 million shs£1.32 billion06/20/2025GBX 386.20GBX 390.40+1.09%GBX 392.40GBX 384.801.71 million shs£1.34 billion06/19/2025GBX 430.14GBX 386.20-10.21%GBX 424.40GBX 378.773.02 million shs£1.33 billion06/18/2025GBX 429.94GBX 430.14+0.05%GBX 437.40GBX 425.601.44 million shs£1.48 billion06/17/2025GBX 436.03GBX 429.94-1.40%GBX 436GBX 415.401.77 million shs£1.48 billion06/16/2025GBX 436.60GBX 436.03-0.13%GBX 438.60GBX 432.401.56 million shs£1.50 billion Related Companies SRC Stock Price Chart MSLH Stock Price Chart IBST Stock Price Chart FORT Stock Price Chart MBH Stock Price Chart STCM Stock Price Chart ECOB Stock Price Chart CRH Stock Price Chart CRDA Stock Price Chart JMAT Stock Price Chart Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BREE) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBuffett’s Little-Known Succession PlanYou could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breedon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Breedon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
