Breedon Group (BREE) Stock Chart & Stock Price History GBX 466 -3.00 (-0.64%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Breedon Group Stock Price Performance 5 Day Performance-1.58%1 Month Performance+4.72%3 Month Performance+4.25%6 Month Performance+10.17%Year-To-Date Performance+4.60%1 Year Performance+22.15% Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BREE Stock Chart for Wednesday, March, 26, 2025 BREE Chart by TradingViewRemove Ads Breedon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 472GBX 470.50-0.32%GBX 476.50GBX 469.5010.11 million shs£1.62 billion03/24/2025GBX 473.50GBX 472-0.32%GBX 496GBX 470483,553 shs£1.63 billion03/21/2025GBX 476GBX 473.50-0.53%GBX 477.50GBX 4711.49 million shs£1.63 billion03/20/2025GBX 476.50GBX 476-0.10%GBX 483.69GBX 4581.20 million shs£1.64 billion03/19/2025GBX 477.50GBX 476.50-0.21%GBX 477.50GBX 474.50845,668 shs£1.64 billion03/18/2025GBX 477.50GBX 477.50GBX 498GBX 472.7533.22 million shs£1.64 billion03/17/2025GBX 480GBX 477.50-0.52%GBX 481.50GBX 475461,891 shs£1.64 billion03/14/2025GBX 472.50GBX 480+1.59%GBX 482.50GBX 466.88926,830 shs£1.65 billion03/13/2025GBX 474GBX 472.50-0.32%GBX 479GBX 4712.41 million shs£1.63 billion03/12/2025GBX 468.50GBX 474+1.17%GBX 476.50GBX 4493.68 million shs£1.63 billion Get the Latest News and Ratings for BREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 478GBX 468.50-1.99%GBX 494GBX 467.5041.92 million shs£1.61 billion03/10/2025GBX 487GBX 478-1.85%GBX 492GBX 462.50606,834 shs£1.65 billion03/07/2025GBX 478GBX 487+1.88%GBX 487GBX 468.5053.83 million shs£1.68 billion03/06/2025GBX 490.43GBX 478-2.53%GBX 495GBX 4772.57 million shs£1.65 billion03/05/2025GBX 427.50GBX 490.43+14.72%GBX 501GBX 454.504.09 million shs£1.69 billion03/04/2025GBX 438GBX 427.50-2.40%GBX 450GBX 422.50872,672 shs£1.47 billion03/03/2025GBX 438GBX 438GBX 441GBX 437465,917 shs£1.51 billion02/28/2025GBX 437.07GBX 438+0.21%GBX 441GBX 4331.20 million shs£1.51 billion02/27/2025GBX 445GBX 437.07-1.78%GBX 445GBX 435430,620 shs£1.51 billion02/26/2025GBX 434GBX 445+2.53%GBX 447GBX 429.90988,900 shs£1.53 billion02/25/2025GBX 437GBX 434-0.69%GBX 437.50GBX 4151.10 million shs£1.49 billion Related Companies SRC Stock Price Chart IBST Stock Price Chart MSLH Stock Price Chart FORT Stock Price Chart MBH Stock Price Chart STCM Stock Price Chart ECOB Stock Price Chart CRH Stock Price Chart EDV Stock Price Chart CRDA Stock Price Chart Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BREE) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breedon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Breedon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
