Breedon Group (BREE) Stock Chart & Stock Price History GBX 420 -1.00 (-0.24%) As of 04:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Breedon Group Stock Price Performance 5 Day Performance-0.47%1 Month Performance-5.51%3 Month Performance-1.97%6 Month Performance+1.69%Year-To-Date Performance-5.72%1 Year Performance+20.17% Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BREE Stock Chart for Tuesday, January, 21, 2025 BREE Chart by TradingView Breedon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 422GBX 421-0.24%GBX 430.50GBX 418331,812 shs£1.45 billion01/17/2025GBX 422GBX 422GBX 425GBX 419376,323 shs£1.45 billion01/16/2025GBX 419.50GBX 422+0.60%GBX 432.50GBX 414604,097 shs£1.45 billion01/15/2025GBX 404GBX 419.50+3.84%GBX 420GBX 406.50726,449 shs£1.44 billion01/14/2025GBX 405.50GBX 404-0.37%GBX 409.50GBX 401556,666 shs£1.39 billion01/13/2025GBX 410.50GBX 405.50-1.22%GBX 413GBX 404966,783 shs£1.39 billion01/10/2025GBX 415.62GBX 410.50-1.23%GBX 421GBX 410.5043.50 million shs£1.41 billion01/09/2025GBX 413GBX 415.62+0.63%GBX 418.50GBX 406.721.72 million shs£1.43 billion01/08/2025GBX 425.50GBX 413-2.94%GBX 434GBX 411946,876 shs£1.42 billion01/07/2025GBX 438.50GBX 425.50-2.96%GBX 454.50GBX 423886,328 shs£1.46 billion Get the Latest News and Ratings for BREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 436.50GBX 438.50+0.46%GBX 441.50GBX 431463,013 shs£1.51 billion01/03/2025GBX 443GBX 436.50-1.47%GBX 444GBX 436.50287,452 shs£1.50 billion01/02/2025GBX 445.50GBX 443-0.56%GBX 465.50GBX 442185,791 shs£1.52 billion01/01/2025GBX 445.50GBX 445.50GBX 446GBX 437.5086,178 shs£1.53 billion12/31/2024GBX 439.50GBX 445.50+1.37%GBX 446GBX 437.5086,178 shs£1.53 billion12/30/2024GBX 445GBX 439.50-1.24%GBX 444GBX 431239,634 shs£1.51 billion12/27/2024GBX 447GBX 445-0.45%GBX 469GBX 443.50158,247 shs£1.53 billion12/26/2024GBX 447GBX 447GBX 451GBX 424.5081,924 shs£1.54 billion12/25/2024GBX 447GBX 447GBX 451GBX 424.5081,924 shs£1.54 billion12/24/2024GBX 446.60GBX 447+0.09%GBX 451GBX 424.5081,924 shs£1.54 billion12/23/2024GBX 444.50GBX 446.60+0.47%GBX 447GBX 440269,153 shs£1.53 billion12/20/2024GBX 445.50GBX 444.50-0.22%GBX 445.50GBX 439.301.04 million shs£1.53 billion Related Companies SRC Stock Price Chart MSLH Stock Price Chart IBST Stock Price Chart FORT Stock Price Chart MBH Stock Price Chart STCM Stock Price Chart ECOB Stock Price Chart CRH Stock Price Chart MNDI Stock Price Chart FRES Stock Price Chart Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BREE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breedon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Breedon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
