Breedon Group (BREE) Stock Chart & Stock Price History GBX 448 +8.50 (+1.93%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Breedon Group Stock Price Performance 5 Day Performance+1.70%1 Month Performance+4.57%3 Month Performance+8.61%6 Month Performance+12.14%Year-To-Date Performance+23.76%1 Year Performance+33.73% Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. BREE Stock Chart for Thursday, November, 21, 2024 BREE Chart by TradingView Breedon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 442.50GBX 439.50-0.68%GBX 459GBX 433.90400,888 shs£1.51 billion11/19/2024GBX 434GBX 442.50+1.96%GBX 452GBX 432361,946 shs£1.52 billion11/18/2024GBX 440.50GBX 434-1.48%GBX 444.50GBX 430704,071 shs£1.49 billion11/15/2024GBX 452GBX 440.50-2.54%GBX 451GBX 440.50324,233 shs£1.51 billion11/14/2024GBX 449GBX 452+0.67%GBX 459GBX 395.80513,171 shs£1.55 billion11/13/2024GBX 452GBX 449-0.66%GBX 454.50GBX 447330,315 shs£1.54 billion Get the Latest News and Ratings for BREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 457GBX 452-1.09%GBX 457.50GBX 452284,584 shs£1.55 billion11/11/2024GBX 445GBX 457+2.70%GBX 458GBX 445357,465 shs£1.57 billion11/08/2024GBX 449GBX 445-0.89%GBX 450GBX 440270,595 shs£1.53 billion11/07/2024GBX 445GBX 449+0.90%GBX 449.50GBX 444664,012 shs£1.54 billion11/06/2024GBX 442GBX 445+0.68%GBX 452.50GBX 442.30564,390 shs£1.53 billion11/05/2024GBX 448GBX 442-1.34%GBX 451.50GBX 442640,950 shs£1.52 billion11/04/2024GBX 445GBX 448+0.67%GBX 450.50GBX 448536,622 shs£1.54 billion11/01/2024GBX 438.50GBX 445.50+1.60%GBX 456.50GBX 440893,863 shs£1.53 billion10/31/2024GBX 449.50GBX 438.50-2.45%GBX 446.50GBX 433389,394 shs£1.51 billion10/30/2024GBX 438GBX 449.50+2.63%GBX 454GBX 436940,792 shs£1.54 billion10/29/2024GBX 442.50GBX 438-1.02%GBX 449GBX 436.50491,830 shs£1.51 billion10/28/2024GBX 431.50GBX 442.50+2.55%GBX 453.50GBX 434.8140.70 million shs£1.52 billion10/25/2024GBX 431.79GBX 432.65+0.20%GBX 436GBX 429.50483,089 shs£1.49 billion10/24/2024GBX 430GBX 431.79+0.42%GBX 451.50GBX 430355,800 shs£1.48 billion10/23/2024GBX 428GBX 430+0.47%GBX 434GBX 424.50973,280 shs£1.48 billion10/22/2024GBX 428.42GBX 428-0.10%GBX 428.50GBX 413.50489,304 shs£1.47 billion10/21/2024GBX 438.50GBX 428.42-2.30%GBX 443.50GBX 419765,356 shs£1.47 billion Related Companies SRC Stock Price Chart MSLH Stock Price Chart IBST Stock Price Chart FORT Stock Price Chart MBH Stock Price Chart STCM Stock Price Chart ECOB Stock Price Chart CRH Stock Price Chart MNDI Stock Price Chart CRDA Stock Price Chart Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BREE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breedon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Breedon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
