Breedon Group (BREE) Stock Chart & Stock Price History GBX 438 -0.50 (-0.11%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Breedon Group Stock Price Performance 5 Day Performance-1.79%1 Month Performance+2.47%3 Month Performance-6.11%6 Month Performance+5.67%Year-To-Date Performance-1.68%1 Year Performance+18.86% Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BREE Stock Chart for Saturday, February, 22, 2025 BREE Chart by TradingView Breedon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 438.50GBX 438-0.11%GBX 458.50GBX 431.50424,985 shs£1.51 billion02/20/2025GBX 441.50GBX 438.50-0.68%GBX 449GBX 421262,607 shs£1.51 billion02/19/2025GBX 449.50GBX 441.50-1.78%GBX 451GBX 439559,456 shs£1.52 billion02/18/2025GBX 446GBX 449.50+0.78%GBX 453GBX 442.50596,244 shs£1.55 billion02/17/2025GBX 448GBX 446-0.45%GBX 470GBX 446378,298 shs£1.54 billion02/14/2025GBX 447GBX 448+0.22%GBX 452.50GBX 447.50282,091 shs£1.54 billion02/13/2025GBX 445.50GBX 447+0.34%GBX 461GBX 443.50271,319 shs£1.54 billion02/12/2025GBX 443GBX 445.50+0.56%GBX 447.50GBX 423.50567,049 shs£1.53 billion02/11/2025GBX 446GBX 443-0.67%GBX 452.50GBX 426496,927 shs£1.52 billion02/10/2025GBX 442.50GBX 446+0.79%GBX 448.50GBX 445233,008 shs£1.53 billion Get the Latest News and Ratings for BREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 448GBX 442.50-1.23%GBX 450GBX 441557,760 shs£1.52 billion02/06/2025GBX 437GBX 448+2.52%GBX 449.50GBX 437.63915,691 shs£1.54 billion02/05/2025GBX 432.50GBX 437+1.04%GBX 451.50GBX 428733,993 shs£1.50 billion02/04/2025GBX 429.50GBX 432.50+0.70%GBX 433.50GBX 426.50532,160 shs£1.49 billion02/03/2025GBX 436GBX 429.50-1.49%GBX 430.50GBX 414.50479,433 shs£1.48 billion01/31/2025GBX 435GBX 436+0.23%GBX 437.50GBX 432.50278,529 shs£1.50 billion01/30/2025GBX 428.50GBX 435+1.52%GBX 435.50GBX 4271.04 million shs£1.49 billion01/29/2025GBX 434.50GBX 428.50-1.38%GBX 438GBX 427.502.50 million shs£1.47 billion01/28/2025GBX 426.50GBX 434.50+1.88%GBX 436.50GBX 425765,035 shs£1.49 billion01/27/2025GBX 427GBX 426.50-0.12%GBX 428GBX 42328.87 million shs£1.47 billion01/24/2025GBX 430.95GBX 427-0.92%GBX 438GBX 4271.20 million shs£1.47 billion01/23/2025GBX 427.42GBX 430.95+0.83%GBX 432.80GBX 426.50575,251 shs£1.48 billion01/22/2025GBX 428GBX 427.42-0.13%GBX 430.50GBX 425747,877 shs£1.47 billion01/21/2025GBX 421GBX 428+1.66%GBX 429GBX 419609,475 shs£1.47 billion Related Companies SRC Stock Price Chart IBST Stock Price Chart MSLH Stock Price Chart FORT Stock Price Chart MBH Stock Price Chart STCM Stock Price Chart ECOB Stock Price Chart CRH Stock Price Chart FRES Stock Price Chart MNDI Stock Price Chart Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BREE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breedon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Breedon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BREE Stock Alerts