Breedon Group (BREE) Stock Chart & Stock Price History GBX 451 +9.00 (+2.04%) As of 04/15/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Breedon Group Stock Price Performance 5 Day Performance+3.73%1 Month Performance-6.04%3 Month Performance+6.87%6 Month Performance+3.20%Year-To-Date Performance+1.23%1 Year Performance+22.89% Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BREE Stock Chart for Wednesday, April, 16, 2025 BREE Chart by TradingViewRemove Ads Breedon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 441.69GBX 451+2.11%GBX 451GBX 440.60786,316 shs£1.55 billion04/14/2025GBX 434.80GBX 441.69+1.58%GBX 445GBX 439.40470,850 shs£1.52 billion04/11/2025GBX 435.52GBX 434.80-0.16%GBX 445.80GBX 424643,244 shs£1.50 billion04/10/2025GBX 423.40GBX 435.52+2.86%GBX 451GBX 434.4484.09 million shs£1.50 billion04/09/2025GBX 425.65GBX 423.40-0.53%GBX 429.60GBX 415.20716,931 shs£1.46 billion04/09/2025GBX 425.65GBX 423.40-0.53%GBX 429.60GBX 415.20716,931 shs£1.46 billion04/08/2025GBX 409.40GBX 425.65+3.97%GBX 429.20GBX 400.961.33 million shs£1.47 billion04/08/2025GBX 409.40GBX 425.65+3.97%GBX 429.20GBX 400.961.33 million shs£1.47 billion04/07/2025GBX 420.80GBX 409.40-2.71%GBX 428.40GBX 397.32774,905 shs£1.41 billion04/04/2025GBX 439.60GBX 420.80-4.28%GBX 464.20GBX 412.6030.13 million shs£1.45 billion Get the Latest News and Ratings for BREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 450GBX 439.60-2.31%GBX 442.20GBX 428.20339,576 shs£1.51 billion04/02/2025GBX 450.73GBX 450-0.16%GBX 469.40GBX 440.40387,882 shs£1.55 billion04/01/2025GBX 448.50GBX 450.73+0.50%GBX 454.80GBX 443.40474,531 shs£1.55 billion03/31/2025GBX 463.50GBX 448.50-3.24%GBX 461.50GBX 447264,993 shs£1.54 billion03/28/2025GBX 458GBX 463.50+1.20%GBX 479GBX 454.50633,691 shs£1.60 billion03/27/2025GBX 466GBX 458-1.72%GBX 475GBX 454.5058.03 million shs£1.58 billion03/26/2025GBX 470.50GBX 466-0.96%GBX 475GBX 464.5026.86 million shs£1.61 billion03/25/2025GBX 472GBX 470.50-0.32%GBX 476.50GBX 469.5010.11 million shs£1.62 billion03/24/2025GBX 473.50GBX 472-0.32%GBX 496GBX 470483,553 shs£1.63 billion03/21/2025GBX 476GBX 473.50-0.53%GBX 477.50GBX 4711.49 million shs£1.63 billion03/20/2025GBX 476.50GBX 476-0.10%GBX 483.69GBX 4581.20 million shs£1.64 billion03/19/2025GBX 477.50GBX 476.50-0.21%GBX 477.50GBX 474.50845,668 shs£1.64 billion03/18/2025GBX 477.50GBX 477.50GBX 498GBX 472.7533.22 million shs£1.64 billion03/17/2025GBX 480GBX 477.50-0.52%GBX 481.50GBX 475461,891 shs£1.64 billion Related Companies SRC Stock Price Chart IBST Stock Price Chart MSLH Stock Price Chart FORT Stock Price Chart MBH Stock Price Chart STCM Stock Price Chart ECOB Stock Price Chart CRH Stock Price Chart MNDI Stock Price Chart EDV Stock Price Chart Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BREE) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breedon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Breedon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BREE Stock Free BREE Stock Alerts