Breedon Group (BREE) Stock Chart & Stock Price History GBX 444.50 -1.00 (-0.22%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Breedon Group Stock Price Performance 5 Day Performance-3.89%1 Month Performance-1.66%3 Month Performance+6.59%6 Month Performance+14.12%Year-To-Date Performance+22.79%1 Year Performance+24.34% Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover BREE Stock Chart for Saturday, December, 21, 2024 BREE Chart by TradingView Breedon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 445.50GBX 444.50-0.22%GBX 445.50GBX 439.301.04 million shs£1.53 billion12/19/2024GBX 452GBX 445.50-1.44%GBX 455GBX 443.501.17 million shs£1.53 billion12/18/2024GBX 456.50GBX 452-0.99%GBX 460GBX 447.501.06 million shs£1.55 billion12/17/2024GBX 462.50GBX 456.50-1.30%GBX 463.50GBX 454877,054 shs£1.57 billion12/16/2024GBX 470GBX 462.50-1.60%GBX 471GBX 461.50763,164 shs£1.59 billion12/13/2024GBX 465GBX 470+1.08%GBX 471.50GBX 451.50454,758 shs£1.62 billion Get the Latest News and Ratings for BREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 466GBX 465-0.21%GBX 468.50GBX 465569,130 shs£1.60 billion12/11/2024GBX 465.54GBX 466+0.10%GBX 469.50GBX 462.501.37 million shs£1.60 billion12/10/2024GBX 468.50GBX 465.54-0.63%GBX 470GBX 462.50867,744 shs£1.60 billion12/09/2024GBX 465.50GBX 468.50+0.64%GBX 470.50GBX 465712,317 shs£1.61 billion12/06/2024GBX 463GBX 465.50+0.54%GBX 474GBX 462465,043 shs£1.60 billion12/05/2024GBX 462GBX 463+0.22%GBX 465GBX 459.50437,546 shs£1.59 billion12/04/2024GBX 461.50GBX 462+0.11%GBX 470GBX 460.50596,243 shs£1.59 billion12/03/2024GBX 456.50GBX 461.50+1.10%GBX 463GBX 455.59934,935 shs£1.59 billion12/02/2024N/AGBX 456.50GBX 478GBX 455901,698 shs£1.57 billion11/28/2024GBX 461GBX 465+0.87%GBX 470GBX 462.50249,527 shs£1.60 billion11/27/2024GBX 464GBX 461-0.65%GBX 468.50GBX 458.50777,706 shs£1.58 billion11/26/2024GBX 463GBX 464+0.22%GBX 464GBX 459578,601 shs£1.59 billion11/25/2024GBX 466.50GBX 463-0.75%GBX 471.40GBX 458.50849,743 shs£1.59 billion11/22/2024GBX 452GBX 466.50+3.21%GBX 470.29GBX 453.50744,779 shs£1.60 billion11/21/2024GBX 439.50GBX 452+2.84%GBX 454.50GBX 440.50860,091 shs£1.55 billion11/20/2024GBX 442.50GBX 439.50-0.68%GBX 459GBX 433.90400,888 shs£1.51 billion Related Companies SRC Stock Price Chart MSLH Stock Price Chart IBST Stock Price Chart FORT Stock Price Chart MBH Stock Price Chart STCM Stock Price Chart ECOB Stock Price Chart CRH Stock Price Chart MNDI Stock Price Chart FRES Stock Price Chart Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BREE) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breedon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Breedon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
