Free Trial

BSF Enterprise (BSFA) Stock Chart & Stock Price History

BSF Enterprise logo
GBX 1.50 0.00 (0.00%)
As of 03/28/2025

BSF Enterprise Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-38.02%
3 Month
Performance
-37.50%
6 Month
Performance
-64.27%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-74.58%
Receive BSFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter.

BSFA Stock Chart for Monday, March, 31, 2025

Remove Ads

BSF Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.50159,069 shs£1.97 million
03/27/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.50159,069 shs£1.97 million
03/26/2025GBX 1.50GBX 1.60
+6.67%
GBX 1.60GBX 1.35467,393 shs£1.97 million
03/25/2025GBX 1.49GBX 1.50
+0.87%
GBX 1.50GBX 1.30513,592 shs£1.85 million
03/24/2025GBX 1.61GBX 1.49
-7.75%
GBX 1.50GBX 1.27338,804 shs£1.83 million
03/21/2025GBX 1.61GBX 1.61GBX 1.63GBX 1.616,203 shs£1.99 million
03/20/2025GBX 1.62GBX 1.61
-0.19%
GBX 1.63GBX 1.613,086 shs£1.99 million
03/19/2025GBX 1.75GBX 1.62
-7.71%
GBX 1.75GBX 1.6215,057 shs£1.99 million
03/18/2025GBX 1.55GBX 1.75
+12.90%
GBX 1.75GBX 1.27453,521 shs£2.16 million
03/17/2025GBX 1.88GBX 1.55
-17.33%
GBX 1.88GBX 1.55264,103 shs£1.91 million
03/14/2025GBX 1.88GBX 1.88
-0.27%
GBX 1.88GBX 1.884,140 shs£2.31 million
03/13/2025GBX 2.40GBX 1.88
-21.67%
GBX 2.25GBX 1.633.75 million shs£2.32 million
03/12/2025GBX 2.10GBX 2.40
+14.29%
GBX 2.40GBX 2448,039 shs£2.96 million
03/11/2025GBX 2.39GBX 2.10
-12.13%
GBX 2.39GBX 2.10384,621 shs£2.59 million
03/10/2025GBX 2.25GBX 2.39
+6.22%
GBX 2.49GBX 2.28246,489 shs£2.95 million
03/07/2025GBX 2.41GBX 2.25
-6.64%
GBX 2.40GBX 2.25317,402 shs£2.78 million
03/06/2025GBX 2.32GBX 2.41
+4.06%
GBX 2.50GBX 2.32231,931 shs£2.97 million
03/05/2025GBX 2.32GBX 2.32
+0.04%
GBX 2.38GBX 2.3266,763 shs£2.86 million
03/04/2025GBX 2.31GBX 2.32
+0.22%
GBX 2.49GBX 2.2515,800 shs£2.86 million
03/03/2025GBX 2.42GBX 2.31
-4.55%
GBX 2.50GBX 2.31242,333 shs£2.85 million
02/28/2025GBX 2.27GBX 2.42
+6.80%
GBX 2.50GBX 2.27651,639 shs£2.99 million

This page (LON:BSFA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners