BSF Enterprise (BSFA) Stock Chart & Stock Price History GBX 3.50 +0.25 (+7.69%) (As of 11/1/2024 06:26 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors BSF Enterprise Stock Price Performance5 Day Performance-0.28%1 Month Performance-22.22%3 Month Performance-33.21%6 Month Performance-29.65%Year-To-Date Performance-65.85%1 Year Performance-53.33% Receive BSFA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BSFA Stock Chart for Saturday, November, 2, 2024 BSFA Chart by TradingView BSF Enterprise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 3GBX 3.50+16.67%GBX 3.50GBX 353,353 shs£3.62 million10/31/2024GBX 3.50GBX 3-14.29%GBX 3.35GBX 343,336 shs£3.10 million10/30/2024GBX 3.51GBX 3.50-0.28%GBX 3.50GBX 3.5030,000 shs£3.62 million10/29/2024GBX 3.51GBX 3.51GBX 3.70GBX 3.50145,860 shs£3.63 million10/28/2024GBX 3.75GBX 3.51-6.40%GBX 3.75GBX 3.50206,484 shs£3.63 million10/25/2024GBX 3.53GBX 3.50-0.71%GBX 4GBX 3.50115 shs£3.62 million Get the Latest News and Ratings for BSFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 3.90GBX 3.53-9.50%GBX 3.53GBX 3.531,076 shs£3.64 million10/23/2024GBX 3.66GBX 3.90+6.42%GBX 4GBX 3.72149,441 shs£4.03 million10/22/2024GBX 3.50GBX 3.66+4.57%GBX 3.90GBX 3.50232,918 shs£3.78 million10/21/2024GBX 3.75GBX 3.50-6.67%GBX 3.93GBX 3.5035,460 shs£3.62 million10/18/2024GBX 3.75GBX 3.50-6.67%GBX 3.77GBX 3.5015,002 shs£3.62 million10/17/2024GBX 4.50GBX 3.75-16.67%GBX 4.08GBX 3.75169,966 shs£3.88 million10/16/2024GBX 3.50GBX 4.50+28.57%GBX 4.50GBX 4.50950 shs£4.65 million10/15/2024GBX 3.50GBX 3.50GBX 4GBX 3.5022 shs£3.62 million10/14/2024GBX 4GBX 3.50-12.50%GBX 4.09GBX 3.5052,749 shs£3.62 million10/11/2024GBX 4GBX 3.82-4.50%GBX 4GBX 3.8231,666 shs£3.95 million10/10/2024GBX 3.60GBX 4+11.11%GBX 4.09GBX 410,000 shs£4.13 million10/09/2024GBX 4.09GBX 3.60-11.96%GBX 4.09GBX 3.6024,555 shs£3.72 million10/08/2024GBX 4.50GBX 4.09-9.13%GBX 4.09GBX 42,433 shs£4.23 million10/07/2024GBX 4.09GBX 4.50+10.05%GBX 4.50GBX 45 shs£4.65 million10/04/2024GBX 3.71GBX 4.09+10.22%GBX 4.50GBX 3.76157,269 shs£4.23 million10/03/2024GBX 4.50GBX 3.71-17.56%GBX 3.71GBX 3.5027,510 shs£3.83 million10/02/2024GBX 4.50GBX 4.50GBX 4.50GBX 3.7110,467 shs£4.65 million10/01/2024GBX 4.20GBX 4.50+7.19%GBX 4.50GBX 4242 shs£4.65 million09/30/2024N/AGBX 4.20GBX 4.20GBX 3.7531,502 shs£4.34 million09/27/2024GBX 4GBX 3.50-12.50%GBX 4GBX 3.5021,112 shs£3.62 million09/26/2024GBX 4.35GBX 4-8.05%GBX 4.50GBX 3.67615,103 shs£4.13 million09/25/2024GBX 4.70GBX 4.35-7.45%GBX 5GBX 4.32680,142 shs£4.50 million09/24/2024GBX 3.80GBX 4.70+23.68%GBX 5GBX 3.502.69 million shs£4.86 million09/23/2024GBX 3.89GBX 3.80-2.26%GBX 4GBX 3.50104,426 shs£3.93 million09/20/2024GBX 3.84GBX 3.89+1.25%GBX 4GBX 3.7554,916 shs£4.02 million09/19/2024GBX 3.29GBX 3.84+16.72%GBX 3.84GBX 3.45335,026 shs£3.97 million09/18/2024GBX 3.25GBX 3.29+1.23%GBX 3.29GBX 3.1863,045 shs£3.40 million09/17/2024GBX 3.50GBX 3.25-7.14%GBX 3.25GBX 3110 shs£3.36 million09/16/2024GBX 3.50GBX 3.50GBX 4GBX 397,561 shs£3.62 million09/13/2024GBX 3.56GBX 3.33-6.63%GBX 4GBX 3650,810 shs£3.44 million09/12/2024GBX 3.67GBX 3.56-2.97%GBX 3.75GBX 3.505,540 shs£3.68 million09/11/2024GBX 3.67GBX 3.67GBX 3.75GBX 3.6730,000 shs£3.79 million09/10/2024GBX 3.67GBX 3.67GBX 4GBX 3.672,184 shs£3.79 million09/09/2024GBX 3.89GBX 3.67-5.66%GBX 3.67GBX 3.6521,170 shs£3.79 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024GBX 3.75GBX 3.89+3.73%GBX 3.89GBX 3.5047,080 shs£4.02 million09/05/2024GBX 3.76GBX 3.75-0.16%GBX 3.76GBX 3.7560,000 shs£3.88 million09/04/2024GBX 3.90GBX 3.76-3.69%GBX 3.94GBX 3.76145,527 shs£3.88 million09/03/2024GBX 4.20GBX 3.90-7.14%GBX 4.25GBX 3.50265,058 shs£4.03 million09/02/2024GBX 4.25GBX 4.20-1.18%GBX 4.20GBX 415,365 shs£4.34 million08/30/2024GBX 4.25GBX 4.24-0.21%GBX 4.24GBX 419,649 shs£4.38 million08/29/2024GBX 4.07GBX 4.25+4.53%GBX 4.50GBX 4.2547,511 shs£4.39 million08/28/2024GBX 4.06GBX 4.07+0.25%GBX 4.30GBX 420,122 shs£4.20 million08/27/2024GBX 4.07GBX 4.06-0.25%GBX 4.25GBX 4.06128,851 shs£4.19 million08/26/2024GBX 4.25GBX 4.07-4.35%GBX 4.07GBX 4.06164,055 shs£4.20 million08/23/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.06164,056 shs£4.39 million08/22/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25331,310 shs£4.39 million08/21/2024GBX 4.30GBX 4.25-1.16%GBX 4.33GBX 4.04331,310 shs£4.39 million08/20/2024GBX 4.35GBX 4.30-1.15%GBX 4.33GBX 4.04331,310 shs£4.44 million08/19/2024GBX 4.25GBX 4.35+2.35%GBX 4.37GBX 4.0373,275 shs£4.50 million08/16/2024GBX 4.48GBX 4.25-5.03%GBX 4.37GBX 466,538 shs£4.39 million08/15/2024GBX 4.03GBX 4.48+11.18%GBX 4.48GBX 4.032,088 shs£4.62 million08/14/2024GBX 4.48GBX 4.03-10.06%GBX 4.03GBX 427,178 shs£4.16 million08/13/2024GBX 4.48GBX 4.48GBX 4.48GBX 4158 shs£4.62 million08/12/2024GBX 4.48GBX 4.48GBX 4.48GBX 4.0311,276 shs£4.62 million08/09/2024GBX 4.40GBX 4.48+1.70%GBX 4.48GBX 4.0311,278 shs£4.62 million08/08/2024GBX 4GBX 4.40+10.00%GBX 4.40GBX 423,132 shs£4.55 million08/07/2024GBX 4.03GBX 4-0.77%GBX 4.25GBX 420,547 shs£4.13 million08/06/2024GBX 4.50GBX 4.03-10.42%GBX 4.50GBX 4.03100,617 shs£4.17 million08/05/2024GBX 5GBX 4.50-10.00%GBX 4.98GBX 4.50299,719 shs£4.65 million08/02/2024GBX 5.30GBX 5.24-1.13%GBX 5.24GBX 4.55216,292 shs£5.42 million08/01/2024GBX 5GBX 5.30+6.00%GBX 5.36GBX 5.0181,699 shs£5.48 million Related Companies CRDL Stock Chart OPTI Stock Chart OGN Stock Chart JAN Stock Chart IRON Stock Chart GILD Stock Chart AZN Stock Chart GSK Stock Chart HCM Stock Chart GRI Stock Chart Receive BSFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSFA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BSF Enterprise Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BSF Enterprise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
