Free Trial

BSF Enterprise (BSFA) Stock Chart & Stock Price History

BSF Enterprise logo
GBX 1.25 -0.13 (-9.09%)
As of 04/17/2025 11:43 AM Eastern

BSF Enterprise Stock Price Performance

5 Day
Performance
-6.65%
1 Month
Performance
-22.46%
3 Month
Performance
-48.13%
6 Month
Performance
-66.67%
Year-To-Date
Performance
-47.92%
1 Year
Performance
-75.00%
Receive BSFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter.

BSFA Stock Chart for Sunday, April, 20, 2025

BSF Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.2567,870 shs£1.54 million
04/17/2025GBX 1.34GBX 1.25
-6.51%
GBX 1.38GBX 1.2567,870 shs£1.54 million
04/16/2025GBX 1.34GBX 1.34
-0.15%
GBX 1.34GBX 1.2535,280 shs£1.65 million
04/15/2025GBX 1.50GBX 1.34
-10.73%
GBX 1.50GBX 1.25211,470 shs£1.65 million
04/14/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.38663 shs£1.85 million
04/11/2025GBX 1.34GBX 1.50
+11.94%
GBX 1.50GBX 1.38505 shs£1.85 million
04/10/2025GBX 1.25GBX 1.34
+7.20%
GBX 1.38GBX 1.3427,080 shs£1.65 million
04/09/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.2525,000 shs£1.54 million
04/09/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.2525,000 shs£1.54 million
04/08/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.2525,000 shs£1.54 million
04/08/2025GBX 1.25GBX 1.25GBX 1.38GBX 1.2525,000 shs£1.54 million
04/07/2025GBX 1.27GBX 1.25
-1.19%
GBX 1.35GBX 1.2538,111 shs£1.54 million
04/04/2025GBX 1.27GBX 1.27
-0.39%
GBX 1.50GBX 1.271.05 million shs£1.56 million
04/03/2025GBX 1.50GBX 1.27
-15.33%
GBX 1.27GBX 1.251.15 million shs£1.57 million
04/02/2025GBX 1.35GBX 1.50
+11.11%
GBX 1.56GBX 1.25960,377 shs£1.85 million
04/01/2025GBX 1.60GBX 1.35
-15.63%
GBX 1.57GBX 1.3521,500 shs£1.67 million
03/31/2025GBX 1.50GBX 1.60
+6.67%
GBX 1.60GBX 1.251,644 shs£1.97 million
03/28/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.50159,069 shs£1.97 million
03/27/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.50159,069 shs£1.97 million
03/26/2025GBX 1.50GBX 1.60
+6.67%
GBX 1.60GBX 1.35467,393 shs£1.97 million
03/25/2025GBX 1.49GBX 1.50
+0.87%
GBX 1.50GBX 1.30513,592 shs£1.85 million
03/24/2025GBX 1.61GBX 1.49
-7.75%
GBX 1.50GBX 1.27338,804 shs£1.83 million
03/21/2025GBX 1.61GBX 1.61GBX 1.63GBX 1.616,203 shs£1.99 million
03/20/2025GBX 1.62GBX 1.61
-0.19%
GBX 1.63GBX 1.613,086 shs£1.99 million
03/19/2025GBX 1.75GBX 1.62
-7.71%
GBX 1.75GBX 1.6215,057 shs£1.99 million

This page (LON:BSFA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners