Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free BSFA Stock Alerts

BSF Enterprise (BSFA) Stock Chart & Stock Price History

BSF Enterprise logo
GBX 2.50 +0.13 (+5.26%)
(As of 12/20/2024 05:52 AM ET)
Compare

BSF Enterprise Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.82%
3 Month
Performance
-35.70%
6 Month
Performance
-52.38%
Year-To-Date
Performance
-75.61%
1 Year
Performance
-75.92%
Receive BSFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSF Enterprise and its competitors with MarketBeat's FREE daily newsletter.

BSFA Stock Chart for Sunday, December, 22, 2024

BSFA Chart by TradingView

BSF Enterprise Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 2.38GBX 2.50
+5.26%		GBX 2.50GBX 2.3830,822 shs£2.58 million
12/19/2024GBX 2.25GBX 2.38
+5.56%		GBX 2.50GBX 2.25215,613 shs£2.45 million
12/18/2024GBX 2.50GBX 2.25
-10.00%		GBX 2.50GBX 2.25215,614 shs£2.33 million
12/17/2024GBX 2.38GBX 2.50
+5.26%		GBX 2.50GBX 2.382,191 shs£2.58 million
12/16/2024GBX 2.38GBX 2.38GBX 2.50GBX 2.2567,318 shs£2.45 million
12/13/2024GBX 2.38GBX 2.26
-4.72%		GBX 2.38GBX 2.26179,968 shs£2.34 million
12/12/2024GBX 2.38GBX 2.38GBX 2.47GBX 2.38110,426 shs£2.45 million
12/11/2024GBX 2.38GBX 2.38GBX 2.50GBX 2.2620,398 shs£2.45 million
12/10/2024GBX 2.50GBX 2.38
-5.00%		GBX 3GBX 2.38150,130 shs£2.45 million
12/09/2024GBX 2.51GBX 2.50
-0.20%		GBX 3GBX 2.50100 shs£2.58 million
12/06/2024GBX 2.50GBX 2.51
+0.20%		GBX 2.77GBX 2.5078,490 shs£2.59 million
12/05/2024GBX 2.57GBX 2.50
-2.65%		GBX 2.80GBX 2.501,486 shs£2.58 million
12/04/2024GBX 3GBX 2.57
-14.40%		GBX 2.57GBX 2.55504,515 shs£2.65 million
12/03/2024GBX 2.80GBX 3
+7.14%		GBX 3GBX 2.50179,291 shs£3.10 million
12/02/2024GBX 2.75GBX 2.80
+1.82%		GBX 2.80GBX 2.57271,070 shs£2.89 million
11/29/2024GBX 2.82GBX 2.80
-0.71%		GBX 2.82GBX 2.75377,101 shs£2.89 million
11/28/2024GBX 2.88GBX 2.82
-1.91%		GBX 2.83GBX 2.7518,962 shs£2.91 million
11/27/2024GBX 2.75GBX 2.88
+4.55%		GBX 2.90GBX 2.76221,161 shs£2.97 million
11/26/2024GBX 2.81GBX 2.75
-2.14%		GBX 3GBX 2.7552 shs£2.84 million
11/25/2024N/AGBX 2.81GBX 2.99GBX 2.75434,673 shs£2.90 million
11/22/2024GBX 2.88GBX 2.97
+3.30%		GBX 2.97GBX 2.7516,673 shs£3.07 million
11/21/2024GBX 3GBX 2.88
-4.17%		GBX 3GBX 2.8140,071 shs£2.97 million

Related Companies

This page (LON:BSFA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored