Barratt Redrow (BTRW) Stock Chart & Stock Price History GBX 432.50 +1.70 (+0.39%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Barratt Redrow Stock Price Performance 5 Day Performance+1.96%1 Month Performance-0.09%3 Month Performance-10.16%Year-To-Date Performance-1.73% Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. Email Address BTRW Stock Chart for Tuesday, January, 21, 2025 BTRW Chart by TradingView Barratt Redrow Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 430.80GBX 432.50+0.39%GBX 433.70GBX 427.481.81 million shs£0.0001/20/2025GBX 426.80GBX 430.80+0.94%GBX 433.64GBX 421.761.93 million shs£0.0001/17/2025GBX 424.20GBX 426.80+0.61%GBX 434.90GBX 426.804.29 million shs£0.0001/16/2025GBX 419.50GBX 424.20+1.12%GBX 424.20GBX 415.603.42 million shs£0.0001/15/2025GBX 402.80GBX 419.50+4.15%GBX 421.80GBX 410.908.43 million shs£0.0001/14/2025GBX 397.70GBX 402.80+1.28%GBX 418.90GBX 402.303.34 million shs£0.0001/13/2025GBX 398.80GBX 397.70-0.28%GBX 398.60GBX 392.502.91 million shs£0.0001/10/2025GBX 404.43GBX 398.80-1.39%GBX 412.80GBX 396.603.67 million shs£0.0001/09/2025GBX 398.70GBX 404.43+1.44%GBX 406GBX 391.805.98 million shs£0.0001/08/2025GBX 420GBX 398.70-5.07%GBX 421.20GBX 398.7017.40 million shs£0.00 Get the Latest News and Ratings for BTRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 426.80GBX 420-1.59%GBX 428.80GBX 418.503.22 million shs£0.0001/06/2025GBX 420.50GBX 426.80+1.50%GBX 432.78GBX 422.902.58 million shs£0.0001/03/2025GBX 434.60GBX 420.50-3.24%GBX 433.70GBX 420.502.63 million shs£0.0001/02/2025GBX 440.10GBX 434.60-1.25%GBX 445GBX 434.602.69 million shs£0.0001/01/2025GBX 440.10GBX 440.10GBX 441.80GBX 428.401.08 million shs£0.0012/31/2024GBX 434GBX 440.10+1.41%GBX 441.80GBX 428.401.08 million shs£0.0012/30/2024GBX 432.30GBX 434+0.39%GBX 435.90GBX 430.101.45 million shs£0.0012/27/2024GBX 432.90GBX 432.30-0.14%GBX 434.10GBX 429.701.61 million shs£0.0012/26/2024GBX 432.90GBX 432.90GBX 434.80GBX 428.201.25 million shs£0.0012/25/2024GBX 432.90GBX 432.90GBX 434.80GBX 428.201.25 million shs£0.0012/24/2024GBX 434.60GBX 432.90-0.39%GBX 434.80GBX 428.201.25 million shs£0.0012/23/2024GBX 432.90GBX 434.60+0.39%GBX 436.60GBX 428.601.97 million shs£0.0012/20/2024GBX 430GBX 432.90+0.67%GBX 435.90GBX 426.306.23 million shs£0.00 Related Companies Barratt Developments Stock Chart Taylor Wimpey Stock Chart The Berkeley Group Stock Chart Persimmon Stock Chart Bellway Stock Chart Redrow Stock Chart Vistry Group Stock Chart Cairn Homes Stock Chart Crest Nicholson Stock Chart MJ Gleeson Stock Chart Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BTRW) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Redrow plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Redrow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
