Barratt Redrow (BTRW) Stock Chart & Stock Price History GBX 402.70 +2.90 (+0.73%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Barratt Redrow Stock Price Performance 5 Day Performance-1.66%1 Month Performance-16.35% Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin BTRW Stock Chart for Thursday, November, 21, 2024 BTRW Chart by TradingView Barratt Redrow Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 407.90GBX 399.80-1.99%GBX 410.20GBX 3953.38 million shs£0.0011/19/2024GBX 406.60GBX 407.90+0.32%GBX 410.89GBX 402.332.76 million shs£0.0011/18/2024GBX 409.50GBX 406.60-0.71%GBX 411.10GBX 401.502.43 million shs£0.0011/15/2024GBX 410.20GBX 409.50-0.17%GBX 411.40GBX 405.902.74 million shs£0.0011/14/2024GBX 402.90GBX 410.20+1.81%GBX 412GBX 399.404.47 million shs£0.0011/13/2024GBX 418.75GBX 402.90-3.78%GBX 413.50GBX 402.204.99 million shs£0.00 Get the Latest News and Ratings for BTRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 423.40GBX 418.75-1.10%GBX 421GBX 411.704.49 million shs£0.0011/11/2024GBX 422.80GBX 423.40+0.14%GBX 428.80GBX 423.303.26 million shs£0.0011/08/2024GBX 432.30GBX 422.80-2.20%GBX 432.90GBX 422.804.30 million shs£0.0011/07/2024GBX 435GBX 432.30-0.62%GBX 437.10GBX 431.803.75 million shs£0.0011/06/2024GBX 448.80GBX 435-3.07%GBX 454.60GBX 433.204.18 million shs£0.0011/05/2024GBX 449.50GBX 448.80-0.16%GBX 454.10GBX 447.502.36 million shs£0.0011/04/2024GBX 448GBX 449.50+0.33%GBX 452.10GBX 445.103.93 million shs£0.0011/01/2024GBX 450.40GBX 448-0.53%GBX 454.57GBX 443.906.27 million shs£0.0010/31/2024GBX 468.50GBX 450.40-3.86%GBX 472.10GBX 437.2011.53 million shs£0.0010/30/2024GBX 471.10GBX 468.50-0.55%GBX 493.70GBX 468.5011.26 million shs£0.0010/29/2024GBX 481.60GBX 471.10-2.18%GBX 484.50GBX 470.909.43 million shs£0.0010/28/2024GBX 472.50GBX 481.60+1.93%GBX 482.80GBX 472.50480.79 million shs£0.0010/25/2024GBX 481.20GBX 472.50-1.81%GBX 482GBX 472.504.05 million shs£0.0010/24/2024GBX 485.30GBX 481.20-0.84%GBX 486.50GBX 479.416.66 million shs£0.0010/23/2024GBX 473.40GBX 485.30+2.51%GBX 491.46GBX 4756.75 million shs£0.0010/22/2024GBX 481.40GBX 473.40-1.66%GBX 482.30GBX 473.303.07 million shs£0.0010/21/2024GBX 488.10GBX 481.40-1.37%GBX 507.40GBX 481.403.87 million shs£0.00 Related Companies Barratt Developments Stock Chart Taylor Wimpey Stock Chart The Berkeley Group Stock Chart Persimmon Stock Chart Bellway Stock Chart Redrow Stock Chart Vistry Group Stock Chart Cairn Homes Stock Chart Crest Nicholson Stock Chart MJ Gleeson Stock Chart Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BTRW) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Redrow plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Redrow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BTRW Stock Alerts