Barratt Redrow (BTRW) Stock Chart & Stock Price History GBX 424.60 -3.90 (-0.91%) As of 02/21/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Barratt Redrow Stock Price Performance 5 Day Performance-5.20%1 Month Performance-1.46%3 Month Performance+2.66%Year-To-Date Performance-3.52% Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. Email Address BTRW Stock Chart for Saturday, February, 22, 2025 BTRW Chart by TradingView Barratt Redrow Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 428.50GBX 424.60-0.91%GBX 431.30GBX 4213.48 million shs£0.0002/20/2025GBX 426GBX 428.50+0.59%GBX 432.70GBX 425.693.08 million shs£0.0002/19/2025GBX 439.40GBX 426-3.05%GBX 438.60GBX 424.107.07 million shs£0.0002/18/2025GBX 447.90GBX 439.40-1.90%GBX 450.60GBX 439.403.67 million shs£0.0002/17/2025GBX 452.20GBX 447.90-0.95%GBX 459.50GBX 447.905.28 million shs£0.0002/14/2025GBX 461.30GBX 452.20-1.97%GBX 467.20GBX 449.208.33 million shs£0.0002/13/2025GBX 460.10GBX 461.30+0.26%GBX 469.55GBX 451.507.89 million shs£0.0002/12/2025GBX 437GBX 460.10+5.29%GBX 478.20GBX 445.1012.68 million shs£0.0002/11/2025GBX 446.70GBX 437-2.17%GBX 443.20GBX 434.605.67 million shs£0.0002/10/2025GBX 434.80GBX 446.70+2.74%GBX 448.40GBX 433.302.63 million shs£0.00 Get the Latest News and Ratings for BTRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 453GBX 434.80-4.02%GBX 454.20GBX 433.505.73 million shs£0.0002/06/2025GBX 457.30GBX 453-0.94%GBX 470.50GBX 452.755.57 million shs£0.0002/05/2025GBX 452.10GBX 457.30+1.15%GBX 457.60GBX 4464.82 million shs£0.0002/04/2025GBX 453.10GBX 452.10-0.22%GBX 459.10GBX 449.404.15 million shs£0.0002/03/2025GBX 455.50GBX 453.10-0.53%GBX 456.10GBX 442.902.50 million shs£0.0001/31/2025GBX 459.80GBX 455.50-0.94%GBX 459.50GBX 454.202.79 million shs£0.0001/30/2025GBX 451GBX 459.80+1.95%GBX 461.70GBX 448.403.07 million shs£0.0001/29/2025GBX 452.50GBX 451-0.33%GBX 458.90GBX 450.663.25 million shs£0.0001/28/2025GBX 437.90GBX 452.50+3.33%GBX 453.90GBX 432.804.65 million shs£0.0001/27/2025GBX 442.50GBX 437.90-1.04%GBX 441.20GBX 432.70468.45 million shs£0.0001/24/2025GBX 441.80GBX 442.50+0.16%GBX 446.50GBX 430.203.18 million shs£0.0001/23/2025GBX 430.90GBX 441.80+2.53%GBX 444.30GBX 498.58 million shs£0.0001/22/2025GBX 432.50GBX 430.90-0.37%GBX 438.70GBX 430.685.10 million shs£0.0001/21/2025GBX 430.80GBX 432.50+0.39%GBX 433.70GBX 427.481.81 million shs£0.00 Related Companies Barratt Developments Stock Chart Taylor Wimpey Stock Chart Persimmon Stock Chart The Berkeley Group Stock Chart Bellway Stock Chart Redrow Stock Chart Vistry Group Stock Chart Cairn Homes Stock Chart Glenveagh Properties Stock Chart Crest Nicholson Stock Chart Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BTRW) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 financial crisis over a year in advance. His readers had a chance to lock in g...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Redrow plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Redrow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
