Barratt Redrow (BTRW) Stock Chart & Stock Price History GBX 432.90 +2.90 (+0.67%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Barratt Redrow Stock Price Performance 5 Day Performance+0.19%1 Month Performance+4.67% Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… BTRW Stock Chart for Sunday, December, 22, 2024 BTRW Chart by TradingView Barratt Redrow Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 430GBX 432.90+0.67%GBX 435.90GBX 426.306.23 million shs£0.0012/19/2024GBX 437.80GBX 430-1.78%GBX 432.90GBX 425.906.82 million shs£0.0012/18/2024GBX 432.10GBX 437.80+1.32%GBX 437.90GBX 434.703.54 million shs£0.0012/17/2024GBX 434.40GBX 432.10-0.53%GBX 437.40GBX 429.908.65 million shs£0.0012/16/2024GBX 437GBX 434.40-0.59%GBX 436.40GBX 425.403.14 million shs£0.0012/13/2024GBX 437.70GBX 437-0.16%GBX 439.80GBX 435.2011.96 million shs£0.00 Get the Latest News and Ratings for BTRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 441.50GBX 437.70-0.86%GBX 444.05GBX 437.653.26 million shs£0.0012/11/2024GBX 440.10GBX 441.50+0.32%GBX 443.30GBX 435.803.11 million shs£0.0012/10/2024GBX 441.80GBX 440.10-0.38%GBX 440.30GBX 436.303.47 million shs£0.0012/09/2024GBX 434.40GBX 441.80+1.70%GBX 443.40GBX 432.902.87 million shs£0.0012/06/2024GBX 429.50GBX 434.40+1.14%GBX 438.50GBX 428.302.28 million shs£0.0012/05/2024GBX 433.30GBX 429.50-0.88%GBX 435GBX 428.802.95 million shs£0.0012/04/2024GBX 426GBX 433.30+1.71%GBX 435.90GBX 423.703.98 million shs£0.0012/03/2024GBX 429GBX 426-0.70%GBX 434.90GBX 4262.67 million shs£0.0012/02/2024GBX 427.70GBX 429+0.30%GBX 434.10GBX 424.604.52 million shs£0.0011/29/2024GBX 423.50GBX 427.70+0.99%GBX 427.70GBX 4225.02 million shs£0.0011/28/2024GBX 424.62GBX 423.50-0.26%GBX 429.90GBX 422.202.38 million shs£0.0011/27/2024GBX 420.40GBX 424.62+1.00%GBX 429.40GBX 419.203.54 million shs£0.0011/26/2024GBX 428.90GBX 420.40-1.98%GBX 428.80GBX 419.805.96 million shs£0.0011/25/2024GBX 413.60GBX 428.90+3.70%GBX 429GBX 41817.98 million shs£0.0011/22/2024GBX 402.70GBX 413.60+2.71%GBX 419.20GBX 404.106.15 million shs£0.0011/21/2024GBX 399.80GBX 402.70+0.73%GBX 402.70GBX 397.209.54 million shs£0.00 Related Companies Barratt Developments Stock Chart Taylor Wimpey Stock Chart The Berkeley Group Stock Chart Persimmon Stock Chart Bellway Stock Chart Redrow Stock Chart Vistry Group Stock Chart Cairn Homes Stock Chart Crest Nicholson Stock Chart MJ Gleeson Stock Chart Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BTRW) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Redrow plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Redrow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BTRW Stock Alerts