Barratt Redrow (BTRW) Stock Chart & Stock Price History GBX 380.70 +3.90 (+1.04%) As of 08/8/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Barratt Redrow Stock Price Performance The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.50%. In the past month, the stock has decreased 10.11%, reflecting recent market activity. As of the latest close, Barratt Redrow traded at GBX 380.70 with a market cap of and volume of 3.00 million shares. Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.45%1 Month Performance-10.11%3 Month Performance-18.19%Year-To-Date Performance-13.50% BTRW Stock Chart for Saturday, August, 9, 2025 BTRW Chart by TradingView Barratt Redrow Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 376.80GBX 380.70+1.04%GBX 381.20GBX 3783.00 million shs£0.0008/07/2025GBX 380.80GBX 376.80-1.05%GBX 382.90GBX 3756.94 million shs£0.0008/06/2025GBX 374.90GBX 380.80+1.57%GBX 380.80GBX 374.905.69 million shs£0.0008/05/2025GBX 375.26GBX 374.90-0.10%GBX 378.60GBX 373.803.79 million shs£0.0008/04/2025GBX 374GBX 375.26+0.34%GBX 379.09GBX 373.105.31 million shs£0.0008/01/2025GBX 374.10GBX 374-0.03%GBX 374.50GBX 367.505.03 million shs£0.0007/31/2025GBX 372.90GBX 374.10+0.32%GBX 376.80GBX 3733.27 million shs£0.0007/30/2025GBX 377.08GBX 372.90-1.11%GBX 375.60GBX 3694.40 million shs£0.0007/29/2025GBX 376.10GBX 377.08+0.26%GBX 379.60GBX 373.903.02 million shs£0.0007/28/2025GBX 379.50GBX 376.10-0.90%GBX 384.70GBX 374.403.33 million shs£0.00 Get the Latest News and Ratings for BTRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 381.80GBX 379.50-0.60%GBX 382.30GBX 3769.02 million shs£0.0007/24/2025GBX 381GBX 381.80+0.21%GBX 387.30GBX 380.604.91 million shs£0.0007/23/2025GBX 380.60GBX 381+0.11%GBX 387.20GBX 380.704.12 million shs£0.0007/22/2025GBX 385.40GBX 380.60-1.25%GBX 384.20GBX 374.605.42 million shs£0.0007/21/2025GBX 379.90GBX 385.40+1.45%GBX 386.60GBX 380.903.26 million shs£0.0007/18/2025GBX 378.31GBX 379.90+0.42%GBX 382.90GBX 377.408.36 million shs£0.0007/17/2025GBX 374.70GBX 378.31+0.96%GBX 381.70GBX 373.658.91 million shs£0.0007/16/2025GBX 377.55GBX 374.70-0.76%GBX 379.20GBX 372.1019.63 million shs£0.0007/15/2025GBX 416.50GBX 377.55-9.35%GBX 391.70GBX 362.5029.16 million shs£0.0007/14/2025GBX 415.50GBX 416.50+0.24%GBX 417.90GBX 412.609.96 million shs£0.0007/11/2025GBX 425.60GBX 415.50-2.37%GBX 426.90GBX 414.804.23 million shs£0.0007/10/2025GBX 423.50GBX 425.60+0.50%GBX 430.50GBX 423.502.22 million shs£0.0007/09/2025GBX 417.93GBX 423.50+1.33%GBX 430.20GBX 414.503.65 million shs£0.0007/08/2025GBX 425.48GBX 417.93-1.78%GBX 422.20GBX 413.404.66 million shs£0.00 Related Companies Taylor Wimpey Stock Chart Persimmon Stock Chart The Berkeley Group Stock Chart Bellway Stock Chart Vistry Group Stock Chart Cairn Homes Stock Chart Glenveagh Properties Stock Chart Crest Nicholson Stock Chart MJ Gleeson Stock Chart Springfield Properties Stock Chart Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BTRW) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Redrow plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Redrow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BTRW Stock Alerts