Barratt Redrow (BTRW) Stock Chart & Stock Price History GBX 418.80 -3.00 (-0.71%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Barratt Redrow Stock Price Performance 5 Day Performance-2.26%1 Month Performance-1.85%3 Month Performance-3.64%6 Month Performance-12.51%Year-To-Date Performance-4.84%1 Year Performance-8.89% Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. Email Address BTRW Stock Chart for Wednesday, April, 2, 2025 BTRW Chart by TradingViewRemove Ads Barratt Redrow Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 421.80GBX 418.80-0.71%GBX 418.95GBX 410.803.52 million shs£0.0004/01/2025GBX 422.90GBX 421.80-0.26%GBX 427.62GBX 421.703.85 million shs£0.0003/31/2025GBX 428.50GBX 422.90-1.31%GBX 428.90GBX 419.705.89 million shs£0.0003/28/2025GBX 423GBX 428.50+1.30%GBX 429.40GBX 420.404.07 million shs£0.0003/27/2025GBX 424.10GBX 423-0.26%GBX 426.70GBX 419.90333.83 million shs£0.0003/26/2025GBX 424.40GBX 424.10-0.07%GBX 427GBX 418.20292.42 million shs£0.0003/25/2025GBX 422.90GBX 424.40+0.35%GBX 431.40GBX 423.60286.24 million shs£0.0003/24/2025GBX 420.06GBX 422.90+0.68%GBX 423.30GBX 414.722.35 million shs£0.0003/21/2025GBX 427.97GBX 420.06-1.85%GBX 428GBX 418.8816.81 million shs£0.0003/20/2025GBX 430.80GBX 427.97-0.66%GBX 439.60GBX 427.105.49 million shs£0.00 Get the Latest News and Ratings for BTRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 432.10GBX 430.80-0.30%GBX 434.40GBX 429.132.09 million shs£0.0003/18/2025GBX 428.10GBX 432.10+0.93%GBX 439.60GBX 429.30299.28 million shs£0.0003/17/2025GBX 427.60GBX 428.10+0.12%GBX 433.80GBX 428.102.12 million shs£0.0003/14/2025GBX 421.10GBX 427.60+1.54%GBX 429.20GBX 420.902.01 million shs£0.0003/13/2025GBX 430.60GBX 421.10-2.21%GBX 426.90GBX 419.6010.02 million shs£0.0003/12/2025GBX 434.20GBX 430.60-0.83%GBX 436.90GBX 426.403.12 million shs£0.0003/11/2025GBX 426.80GBX 434.20+1.73%GBX 445.10GBX 429519.70 million shs£0.0003/10/2025GBX 425GBX 426.80+0.42%GBX 435.60GBX 424.924.64 million shs£0.0003/07/2025GBX 415.60GBX 425+2.26%GBX 430GBX 412.30438.06 million shs£0.0003/06/2025GBX 419.80GBX 415.60-1.00%GBX 425GBX 410.403.63 million shs£0.0003/05/2025GBX 419.10GBX 419.80+0.17%GBX 429.10GBX 416.304.20 million shs£0.0003/04/2025GBX 427.10GBX 419.10-1.87%GBX 428.30GBX 417.20413.71 million shs£0.0003/03/2025GBX 426.70GBX 427.10+0.09%GBX 428.70GBX 420.807.49 million shs£0.00 Related Companies Barratt Developments Stock Chart Taylor Wimpey Stock Chart Persimmon Stock Chart The Berkeley Group Stock Chart Bellway Stock Chart Vistry Group Stock Chart Cairn Homes Stock Chart Glenveagh Properties Stock Chart Crest Nicholson Stock Chart MJ Gleeson Stock Chart Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BTRW) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Redrow plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Redrow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BTRW Stock Free BTRW Stock Alerts