Burford Capital (BUR) Stock Chart & Stock Price History GBX 1,078 -14.00 (-1.28%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Burford Capital Stock Price Performance 5 Day Performance+5.38%1 Month Performance+1.89%3 Month Performance+1.51%6 Month Performance-1.64%Year-To-Date Performance+4.15%1 Year Performance-5.19% Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address BUR Stock Chart for Friday, January, 17, 2025 BUR Chart by TradingView Burford Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 1,092GBX 1,078-1.28%GBX 1,089GBX 1,06390,405 shs£2.37 billion01/16/2025GBX 1,048GBX 1,092+4.20%GBX 1,094GBX 1,061123,141 shs£2.40 billion01/15/2025GBX 1,022GBX 1,048+2.54%GBX 1,048GBX 1,01765,329 shs£2.30 billion01/14/2025GBX 1,016GBX 1,022+0.59%GBX 1,042.06GBX 981108,539 shs£2.24 billion01/13/2025GBX 1,023GBX 1,016-0.68%GBX 1,059GBX 1,011169,619 shs£2.23 billion01/10/2025GBX 1,027GBX 1,023-0.39%GBX 1,038GBX 980540,019 shs£2.24 billion Get the Latest News and Ratings for BUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 1,039GBX 1,027-1.15%GBX 1,089GBX 1,02552,262 shs£2.25 billion01/08/2025GBX 1,031GBX 1,039+0.78%GBX 1,045GBX 1,020172,433 shs£2.28 billion01/07/2025GBX 1,062GBX 1,031-2.92%GBX 1,071GBX 1,016165,372 shs£2.26 billion01/06/2025GBX 1,058GBX 1,062+0.38%GBX 1,080GBX 1,056174,814 shs£2.33 billion01/03/2025GBX 1,047GBX 1,058+1.05%GBX 1,070GBX 1,04685,085 shs£2.32 billion01/02/2025GBX 1,035GBX 1,047+1.16%GBX 1,058GBX 1,02550,801 shs£2.30 billion01/01/2025GBX 1,035GBX 1,035GBX 1,058GBX 1,01240,288 shs£2.27 billion12/31/2024GBX 1,012GBX 1,035+2.27%GBX 1,058GBX 1,01240,288 shs£2.27 billion12/30/2024GBX 1,024GBX 1,012-1.17%GBX 1,025GBX 99781,400 shs£2.22 billion12/27/2024GBX 1,034GBX 1,024-0.97%GBX 1,050GBX 1,010103,908 shs£2.25 billion12/26/2024GBX 1,034GBX 1,034GBX 1,074GBX 1,01815,391 shs£2.27 billion12/25/2024GBX 1,034GBX 1,034GBX 1,074GBX 1,01815,391 shs£2.27 billion12/24/2024GBX 1,030GBX 1,034+0.39%GBX 1,074GBX 1,01815,391 shs£2.27 billion12/23/2024GBX 1,033GBX 1,030-0.29%GBX 1,083GBX 1,02140,607 shs£2.26 billion12/20/2024GBX 1,042GBX 1,033-0.86%GBX 1,049GBX 1,023175,218 shs£2.27 billion12/19/2024GBX 1,069GBX 1,042-2.53%GBX 1,100GBX 1,024122,186 shs£2.29 billion12/18/2024GBX 1,058GBX 1,069+1.04%GBX 1,079GBX 1,04565,994 shs£2.35 billion12/17/2024GBX 1,073GBX 1,058-1.40%GBX 1,071GBX 1,040234,342 shs£2.32 billion12/16/2024GBX 1,063GBX 1,073+0.94%GBX 1,078GBX 1,055.4178,365 shs£2.35 billion Related Companies Baltic Classifieds Group Stock Chart Bodycote Stock Chart Trustpilot Group Stock Chart DFS Furniture Stock Chart McBride Stock Chart RM Stock Chart Invinity Energy Systems Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Petrofac Stock Chart Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BUR) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burford Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Burford Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
