Free Trial

Bellway (BWY) Stock Chart & Stock Price History

Bellway logo
GBX 2,548 +30.00 (+1.19%)
As of 06:14 AM Eastern

Bellway Stock Price Performance

The Bellway (BWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.91%, with a year-to-date return of 2.25%. In the past month, the stock has decreased 10.28%, reflecting recent market activity.

As of the latest close, Bellway traded at GBX 2,518 with a market cap of £2.96 billion and volume of 171,380 shares. Five years ago, the stock traded at GBX 2,619, representing a 2.71% decrease over that period. At the time, it had a market cap of £3.23 billion and a volume of 243,612 shares.

Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
-10.28%
3 Month
Performance
+2.75%
Year-To-Date
Performance
+2.25%
1 Year
Performance
-5.91%
5 Year
Performance
-2.71%

BWY Stock Chart for Thursday, July, 17, 2025

Bellway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 2,554GBX 2,518
-1.41%
GBX 2,564GBX 2,502171,380 shs£2.96 billion
07/15/2025GBX 2,590GBX 2,554
-1.39%
GBX 2,594GBX 2,504394,294 shs£3.00 billion
07/14/2025GBX 2,588GBX 2,590
+0.08%
GBX 2,660GBX 2,572385,936 shs£3.05 billion
07/11/2025GBX 2,634GBX 2,588
-1.75%
GBX 2,632GBX 2,580133,989 shs£3.04 billion
07/10/2025GBX 2,636GBX 2,634
-0.08%
GBX 2,706GBX 2,608313,464 shs£3.10 billion
07/09/2025GBX 2,638.21GBX 2,636
-0.08%
GBX 2,678GBX 2,576378,960 shs£3.10 billion
07/08/2025GBX 2,630GBX 2,638.21
+0.31%
GBX 2,650.32GBX 2,594323,890 shs£3.10 billion
07/07/2025GBX 2,632GBX 2,630
-0.08%
GBX 2,662GBX 2,620119,612 shs£3.09 billion
07/04/2025GBX 2,682GBX 2,682GBX 2,700GBX 2,624666,483 shs£3.15 billion
07/03/2025GBX 2,608.44GBX 2,682
+2.82%
GBX 2,700GBX 2,624666,483 shs£3.15 billion
07/02/2025GBX 2,837.77GBX 2,608.44
-8.08%
GBX 2,844GBX 2,602845,150 shs£3.07 billion
07/01/2025GBX 2,884.23GBX 2,837.77
-1.61%
GBX 2,888GBX 2,770305,014 shs£3.34 billion
06/30/2025GBX 2,973.25GBX 2,884.23
-2.99%
GBX 2,998GBX 2,880481,082 shs£3.39 billion
06/27/2025GBX 2,929.31GBX 2,973.25
+1.50%
GBX 2,994GBX 2,914650,161 shs£3.50 billion
06/26/2025GBX 2,888.98GBX 2,929.31
+1.40%
GBX 2,936GBX 2,856.18545,557 shs£3.44 billion
06/25/2025GBX 2,880GBX 2,888.98
+0.31%
GBX 2,909.18GBX 2,872559,558 shs£3.40 billion
06/24/2025GBX 2,836GBX 2,880
+1.55%
GBX 2,900GBX 2,854154,860 shs£3.39 billion
06/23/2025GBX 2,826GBX 2,836
+0.35%
GBX 2,836GBX 2,800256,824 shs£3.34 billion
06/20/2025GBX 2,820.23GBX 2,826
+0.20%
GBX 2,836GBX 2,778610,336 shs£3.32 billion
06/19/2025GBX 2,846GBX 2,820.23
-0.91%
GBX 2,856GBX 2,814161,295 shs£3.32 billion
06/18/2025GBX 2,840GBX 2,846
+0.21%
GBX 2,870GBX 2,776146,976 shs£3.35 billion
06/17/2025GBX 2,894.17GBX 2,840
-1.87%
GBX 2,874GBX 2,812644,370 shs£3.34 billion
06/16/2025GBX 2,946GBX 2,894.17
-1.76%
GBX 2,996GBX 2,876334,354 shs£3.40 billion

This page (LON:BWY) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners