Free Trial

Central Asia Metals (CAML) Stock Chart & Stock Price History

Central Asia Metals logo
GBX 156 +0.40 (+0.26%)
(As of 12/24/2024 07:50 AM ET)

Central Asia Metals Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-2.38%
3 Month
Performance
-22.39%
6 Month
Performance
-22.19%
Year-To-Date
Performance
-13.72%
1 Year
Performance
-13.81%
Receive CAML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter.

CAML Stock Chart for Wednesday, December, 25, 2024

Central Asia Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024GBX 155.60GBX 156
+0.26%
GBX 157.05GBX 153.2067,132 shs£271.39 million
12/23/2024GBX 155.20GBX 155.60
+0.26%
GBX 156.80GBX 153272,346 shs£270.70 million
12/20/2024GBX 151.40GBX 155.20
+2.51%
GBX 156.80GBX 150521,458 shs£270.00 million
12/19/2024GBX 157.20GBX 151.40
-3.69%
GBX 156GBX 149926,989 shs£263.39 million
12/18/2024GBX 158GBX 157.20
-0.51%
GBX 159.60GBX 156.20303,851 shs£273.48 million
12/17/2024N/AGBX 158GBX 158.58GBX 156.40416,695 shs£274.87 million
12/13/2024GBX 162.80GBX 161.20
-0.98%
GBX 163.40GBX 159.40294,447 shs£280.44 million
12/12/2024GBX 167.08GBX 162.80
-2.56%
GBX 169.40GBX 162.80455,024 shs£283.22 million
12/11/2024GBX 165.74GBX 167.08
+0.81%
GBX 168GBX 162.80346,153 shs£290.66 million
12/10/2024N/AGBX 165.74GBX 169GBX 165385,763 shs£288.33 million
12/06/2024GBX 169.20GBX 168.80
-0.24%
GBX 172.20GBX 167.60865,339 shs£293.66 million
12/05/2024GBX 169.60GBX 169.20
-0.24%
GBX 169.57GBX 165.75274,476 shs£294.36 million
12/04/2024GBX 166.80GBX 169.60
+1.68%
GBX 170.29GBX 167480,101 shs£295.05 million
12/03/2024GBX 164.40GBX 166.80
+1.46%
GBX 167.40GBX 164.20579,530 shs£290.18 million
12/02/2024GBX 162.40GBX 164.40
+1.23%
GBX 167.40GBX 162.20557,213 shs£286.01 million
11/29/2024GBX 162.20GBX 162.40
+0.12%
GBX 164GBX 161.80186,997 shs£282.53 million
11/28/2024GBX 163GBX 162.20
-0.49%
GBX 164.40GBX 161.60324,840 shs£282.18 million
11/27/2024GBX 163GBX 163GBX 165.60GBX 163646,133 shs£283.57 million
11/26/2024GBX 159.80GBX 163
+2.00%
GBX 164GBX 159.20641,994 shs£283.57 million
11/25/2024GBX 160GBX 159.80
-0.12%
GBX 163.80GBX 158.606.34 million shs£278.00 million


This page (LON:CAML) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners