Central Asia Metals (CAML) Stock Chart & Stock Price History GBX 160 +1.20 (+0.76%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Central Asia Metals Stock Price Performance 5 Day Performance-0.99%1 Month Performance-9.50%3 Month Performance-16.93%6 Month Performance-27.60%Year-To-Date Performance-11.50%1 Year Performance-7.08% Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide CAML Stock Chart for Sunday, November, 24, 2024 CAML Chart by TradingView Central Asia Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 158.80GBX 160+0.76%GBX 160.60GBX 156668,116 shs£278.35 million11/21/2024GBX 159.20GBX 158.80-0.25%GBX 162GBX 157407,201 shs£276.26 million11/20/2024GBX 161.60GBX 159.20-1.49%GBX 163.60GBX 159687,811 shs£276.96 million11/19/2024GBX 160.80GBX 161.60+0.50%GBX 162.60GBX 157.80669,279 shs£281.14 million11/18/2024GBX 160GBX 160.80+0.50%GBX 161GBX 158522,502 shs£279.74 million11/15/2024GBX 158GBX 160+1.27%GBX 161GBX 1561.32 million shs£278.35 million Get the Latest News and Ratings for CAML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 160GBX 158-1.25%GBX 161.17GBX 155.80746,353 shs£274.87 million11/13/2024GBX 162.80GBX 160-1.72%GBX 164.60GBX 160461,881 shs£278.35 million11/12/2024GBX 166.60GBX 162.80-2.28%GBX 167GBX 161.80502,776 shs£283.22 million11/11/2024GBX 168.80GBX 166.60-1.30%GBX 172.38GBX 165.20243,108 shs£289.83 million11/08/2024GBX 169.60GBX 168.80-0.47%GBX 172.80GBX 166.40426,057 shs£293.66 million11/07/2024GBX 173.20GBX 169.60-2.08%GBX 174.20GBX 169.60771,322 shs£295.05 million11/06/2024GBX 178GBX 173.20-2.70%GBX 182.44GBX 172396,097 shs£301.32 million11/05/2024GBX 177.80GBX 178+0.11%GBX 182.55GBX 175.60175,865 shs£309.67 million11/04/2024GBX 176.20GBX 177.80+0.91%GBX 179.48GBX 176.40233,411 shs£309.32 million11/01/2024GBX 176GBX 176.20+0.11%GBX 179GBX 175.40171,554 shs£306.54 million10/31/2024GBX 176.80GBX 176-0.45%GBX 185GBX 173645,040 shs£306.19 million10/30/2024GBX 176GBX 176.80+0.45%GBX 177.20GBX 173297,771 shs£307.58 million10/29/2024GBX 178.40GBX 176-1.35%GBX 180.20GBX 175.20619,416 shs£306.19 million10/28/2024GBX 180GBX 178.40-0.89%GBX 187.20GBX 177.208.35 million shs£310.36 million10/25/2024GBX 176.80GBX 180+1.81%GBX 180GBX 175.20253,757 shs£313.15 million10/24/2024GBX 176.80GBX 176.80GBX 180.40GBX 176.20250,186 shs£307.58 million10/23/2024GBX 178GBX 176.80-0.67%GBX 183.32GBX 175.60180,109 shs£307.58 million Related Companies Atalaya Mining Stock Chart Taseko Mines Stock Chart GreenX Metals Stock Chart Great Southern Copper Stock Chart Castillo Copper Stock Chart Antofagasta Stock Chart Vesuvius Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Elementis Stock Chart Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAML) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Asia Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Asia Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
