Central Asia Metals (CAML) Stock Chart & Stock Price History GBX 158.80 +3.80 (+2.45%) As of 04/15/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Central Asia Metals Stock Price Performance 5 Day Performance+4.47%1 Month Performance+4.08%3 Month Performance+1.28%6 Month Performance-11.88%Year-To-Date Performance+1.15%1 Year Performance-23.10% Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address CAML Stock Chart for Wednesday, April, 16, 2025 CAML Chart by TradingViewRemove Ads Central Asia Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 155GBX 158.80+2.45%GBX 159.60GBX 152.60496,147 shs£360.16 million04/14/2025GBX 152GBX 155+1.97%GBX 156.80GBX 154.07395,112 shs£351.54 million04/11/2025GBX 150.80GBX 152+0.80%GBX 153.80GBX 149.40503,108 shs£344.73 million04/10/2025GBX 145.40GBX 150.80+3.71%GBX 156.80GBX 149.9512.36 million shs£342.01 million04/09/2025GBX 149.80GBX 145.40-2.94%GBX 155.80GBX 144.40667,452 shs£329.76 million04/09/2025GBX 149.80GBX 145.40-2.94%GBX 155.80GBX 144.40667,452 shs£329.76 million04/08/2025GBX 147.80GBX 149.80+1.35%GBX 153.40GBX 147.60793,904 shs£339.74 million04/08/2025GBX 147.80GBX 149.80+1.35%GBX 153.40GBX 147.60793,904 shs£339.74 million04/07/2025GBX 146.60GBX 147.80+0.82%GBX 151.96GBX 138.601.21 million shs£335.21 million04/04/2025GBX 156.80GBX 146.60-6.51%GBX 157GBX 143.602.19 million shs£332.49 million Get the Latest News and Ratings for CAML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 164.60GBX 156.80-4.74%GBX 163.75GBX 154.60653,639 shs£355.62 million04/02/2025GBX 165.40GBX 164.60-0.48%GBX 165.60GBX 163.40258,719 shs£373.31 million04/01/2025GBX 162.60GBX 165.40+1.72%GBX 167GBX 160.40361,676 shs£375.12 million03/31/2025GBX 167.40GBX 162.60-2.87%GBX 166GBX 162.56516,330 shs£368.77 million03/28/2025GBX 170GBX 167.40-1.53%GBX 178.80GBX 166.60879,633 shs£379.66 million03/27/2025GBX 175GBX 170-2.86%GBX 178.80GBX 168.604.00 million shs£385.56 million03/26/2025GBX 171.20GBX 175+2.22%GBX 176GBX 169.409.11 million shs£396.90 million03/25/2025GBX 163.20GBX 171.20+4.90%GBX 172.40GBX 163.8018.75 million shs£388.28 million03/24/2025GBX 159.80GBX 163.20+2.13%GBX 168.40GBX 158.80621,563 shs£370.13 million03/21/2025GBX 168.20GBX 159.80-4.99%GBX 167.60GBX 159699,260 shs£362.42 million03/20/2025GBX 159.60GBX 168.20+5.39%GBX 173GBX 1591.27 million shs£381.47 million03/19/2025GBX 152.80GBX 159.60+4.45%GBX 159.60GBX 152.401.24 million shs£361.97 million03/18/2025GBX 151.87GBX 152.80+0.61%GBX 154.60GBX 1515.50 million shs£346.55 million03/17/2025GBX 152.58GBX 151.87-0.47%GBX 154GBX 151479,663 shs£344.43 million Related Companies Taseko Mines Stock Chart Atalaya Mining Stock Chart GreenX Metals Stock Chart Great Southern Copper Stock Chart Castillo Copper Stock Chart Antofagasta Stock Chart SigmaRoc Stock Chart Pan African Resources Stock Chart Elementis Stock Chart Vesuvius Stock Chart Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAML) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Asia Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Asia Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAML Stock Free CAML Stock Alerts