Central Asia Metals (CAML) Stock Chart & Stock Price History GBX 140.60 -2.00 (-1.40%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Central Asia Metals Stock Price Performance The Central Asia Metals (CAML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.77%, with a year-to-date return of -10.45%. In the past month, the stock has decreased 15.81%, reflecting recent market activity. As of the latest close, Central Asia Metals traded at GBX 142.60 with a market cap of £323.41 million and volume of 762,851 shares. Five years ago, the stock traded at GBX 160, representing a 12.13% decrease over that period. At the time, it had a market cap of £281.64 million and a volume of 168,983 shares. Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.19%1 Month Performance-15.81%3 Month Performance-12.13%Year-To-Date Performance-10.45%1 Year Performance-28.77%5 Year Performance-12.13% CAML Stock Chart for Wednesday, July, 16, 2025 CAML Chart by TradingView Central Asia Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 142.60GBX 140.60-1.40%GBX 144.60GBX 140.60754,084 shs£318.88 million07/15/2025GBX 144.80GBX 142.60-1.52%GBX 146GBX 142.60762,851 shs£323.41 million07/14/2025GBX 145.23GBX 144.80-0.29%GBX 147.80GBX 144.801.07 million shs£328.40 million07/11/2025GBX 149.19GBX 145.23-2.65%GBX 155.20GBX 1451.84 million shs£329.37 million07/10/2025GBX 161.10GBX 149.19-7.40%GBX 160.38GBX 146.802.78 million shs£338.35 million07/09/2025GBX 162.32GBX 161.10-0.75%GBX 167.18GBX 156.80695,145 shs£365.38 million07/08/2025GBX 161.87GBX 162.32+0.28%GBX 162.80GBX 160.80529,984 shs£368.14 million07/07/2025GBX 163.80GBX 161.87-1.18%GBX 164.80GBX 160.60344,078 shs£367.12 million07/04/2025GBX 164.24GBX 164.24GBX 165.40GBX 162634,854 shs£372.50 million07/03/2025GBX 161.13GBX 164.24+1.93%GBX 165.40GBX 162634,854 shs£372.50 million Get the Latest News and Ratings for CAML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 160.20GBX 161.13+0.58%GBX 162.20GBX 159.60690,217 shs£365.43 million07/01/2025GBX 159.40GBX 160.20+0.50%GBX 161.80GBX 158.40446,492 shs£363.33 million06/30/2025GBX 161.80GBX 159.40-1.48%GBX 161.20GBX 158.40337,155 shs£361.52 million06/27/2025GBX 157GBX 161.80+3.06%GBX 161.80GBX 153.93430,548 shs£366.96 million06/26/2025GBX 154.80GBX 157+1.42%GBX 158.50GBX 154.20668,809 shs£356.07 million06/25/2025GBX 156.20GBX 154.80-0.90%GBX 159.80GBX 154.36323,672 shs£351.08 million06/24/2025GBX 156.40GBX 156.20-0.13%GBX 159.40GBX 155.40322,366 shs£354.26 million06/23/2025GBX 158.80GBX 156.40-1.51%GBX 159GBX 156.20288,594 shs£354.71 million06/20/2025GBX 157.20GBX 158.80+1.02%GBX 160.20GBX 157496,486 shs£360.16 million06/19/2025GBX 160.40GBX 157.20-2.00%GBX 165GBX 155.80516,515 shs£356.53 million06/18/2025GBX 161.80GBX 160.40-0.87%GBX 169.80GBX 160.40240,631 shs£363.78 million06/17/2025GBX 167GBX 161.80-3.11%GBX 169GBX 161.40275,969 shs£366.96 million06/16/2025GBX 168GBX 167-0.60%GBX 175.20GBX 166.40249,647 shs£378.75 million Related Companies Taseko Mines Stock Chart Atalaya Mining Stock Chart GreenX Metals Stock Chart Great Southern Copper Stock Chart Antofagasta Stock Chart Breedon Group Stock Chart Elementis Stock Chart SigmaRoc Stock Chart EVRAZ Stock Chart Adriatic Metals Stock Chart Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAML) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Asia Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Asia Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAML Stock Alerts