Central Asia Metals (CAML) Stock Chart & Stock Price History GBX 176.20 +0.20 (+0.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Central Asia Metals Stock Price Performance5 Day Performance-1.23%1 Month Performance-9.55%3 Month Performance-6.87%6 Month Performance-16.49%Year-To-Date Performance-2.54%1 Year Performance+6.53% Receive CAML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). CAML Stock Chart for Saturday, November, 2, 2024 CAML Chart by TradingView Central Asia Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 176GBX 176.20+0.11%GBX 179GBX 175.40171,554 shs£306.54 million10/31/2024GBX 176.80GBX 176-0.45%GBX 185GBX 173645,040 shs£306.19 million10/30/2024GBX 176GBX 176.80+0.45%GBX 177.20GBX 173297,771 shs£307.58 million10/29/2024GBX 178.40GBX 176-1.35%GBX 180.20GBX 175.20619,416 shs£306.19 million10/28/2024GBX 180GBX 178.40-0.89%GBX 187.20GBX 177.208.35 million shs£310.36 million10/25/2024GBX 176.80GBX 180+1.81%GBX 180GBX 175.20253,757 shs£313.15 million Get the Latest News and Ratings for CAML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 176.80GBX 176.80GBX 180.40GBX 176.20250,186 shs£307.58 million10/23/2024GBX 178GBX 176.80-0.67%GBX 183.32GBX 175.60180,109 shs£307.58 million10/22/2024GBX 177GBX 178+0.56%GBX 180.80GBX 177.40199,298 shs£309.67 million10/21/2024GBX 180GBX 177-1.67%GBX 184.20GBX 177232,500 shs£307.93 million10/18/2024GBX 180GBX 180GBX 188.80GBX 179.57222,083 shs£313.15 million10/17/2024GBX 180.20GBX 180-0.11%GBX 182.60GBX 177.85207,649 shs£313.15 million10/16/2024GBX 177.80GBX 180.20+1.35%GBX 184.20GBX 176.60297,867 shs£313.49 million10/15/2024GBX 185.40GBX 177.80-4.10%GBX 191.80GBX 177.80332,030 shs£309.32 million10/14/2024GBX 187.60GBX 185.40-1.17%GBX 188GBX 184183,014 shs£322.54 million10/11/2024GBX 189.40GBX 187.60-0.95%GBX 191.20GBX 187.60252,119 shs£326.37 million10/10/2024N/AGBX 189.40GBX 191.80GBX 185142,512 shs£329.50 million10/08/2024GBX 195.80GBX 190.60-2.66%GBX 198.20GBX 188.40228,282 shs£331.59 million10/07/2024GBX 193.40GBX 195.80+1.24%GBX 195.80GBX 189.46356,251 shs£340.63 million10/04/2024GBX 190.80GBX 193.40+1.36%GBX 194.43GBX 190.80232,840 shs£336.46 million10/03/2024GBX 194.80GBX 190.80-2.05%GBX 195.54GBX 190.80309,783 shs£331.94 million10/02/2024GBX 192.93GBX 194.80+0.97%GBX 196.84GBX 193.60255,841 shs£338.89 million10/01/2024GBX 195.60GBX 192.93-1.37%GBX 202GBX 191.20395,501 shs£335.64 million09/30/2024GBX 196.20GBX 195.60-0.31%GBX 200GBX 193.87301,791 shs£340.29 million09/27/2024GBX 193GBX 196.20+1.66%GBX 199.20GBX 193416,659 shs£341.33 million09/26/2024GBX 201GBX 193-3.98%GBX 197GBX 187.83917,945 shs£335.76 million09/25/2024GBX 204.36GBX 201-1.64%GBX 203.50GBX 199.60639,223 shs£349.68 million09/24/2024GBX 196GBX 204.36+4.27%GBX 205.50GBX 196748,366 shs£355.53 million09/23/2024GBX 194.80GBX 196+0.62%GBX 200GBX 189337,394 shs£340.98 million09/20/2024GBX 197GBX 194.80-1.12%GBX 198GBX 188.40311,175 shs£338.89 million09/19/2024GBX 187GBX 197+5.35%GBX 197.80GBX 178.20445,867 shs£342.72 million09/18/2024GBX 187.70GBX 187-0.37%GBX 187.60GBX 184264,619 shs£325.32 million09/17/2024GBX 186.80GBX 187.70+0.48%GBX 189.90GBX 185.31390,623 shs£326.54 million09/16/2024GBX 188GBX 186.80-0.64%GBX 188.80GBX 185312,245 shs£324.98 million09/13/2024GBX 184.60GBX 188+1.84%GBX 188.80GBX 184.40174,016 shs£327.06 million09/12/2024GBX 177.17GBX 184.60+4.19%GBX 185GBX 177913,889 shs£321.15 million09/11/2024GBX 173.40GBX 177.17+2.17%GBX 179.40GBX 175.803.58 million shs£308.22 million09/10/2024GBX 173GBX 173.40+0.23%GBX 178.60GBX 168.88556,762 shs£301.66 million09/09/2024GBX 173.20GBX 173-0.12%GBX 175.20GBX 171.803.52 million shs£300.97 million09/06/2024GBX 180.60GBX 173.20-4.10%GBX 180.60GBX 173221,655 shs£301.32 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/05/2024GBX 180.60GBX 180.60GBX 182.17GBX 178269,631 shs£314.19 million09/04/2024GBX 179.60GBX 180.60+0.56%GBX 180.60GBX 175516,587 shs£314.19 million09/03/2024GBX 188.60GBX 179.60-4.77%GBX 188GBX 179.60292,386 shs£312.45 million09/02/2024GBX 189GBX 188.60-0.21%GBX 189GBX 186.66175,900 shs£328.11 million08/30/2024GBX 191GBX 189-1.05%GBX 193.16GBX 188.40499,332 shs£328.80 million08/29/2024GBX 187.80GBX 191+1.70%GBX 191GBX 186.80288,691 shs£332.28 million08/28/2024GBX 194.20GBX 187.80-3.30%GBX 193.42GBX 187265,705 shs£326.72 million08/27/2024GBX 192.60GBX 194.20+0.83%GBX 199GBX 191.40307,727 shs£337.85 million08/26/2024GBX 192.60GBX 192.60GBX 192.60GBX 189.20358,932 shs£335.07 million08/23/2024GBX 190.20GBX 192.60+1.26%GBX 192.60GBX 189.20358,932 shs£335.07 million08/22/2024GBX 195.60GBX 190.20-2.76%GBX 195GBX 189.60123,150 shs£330.89 million08/21/2024GBX 192GBX 195.60+1.88%GBX 200GBX 192.60213,764 shs£340.29 million08/20/2024GBX 197GBX 192-2.54%GBX 197.20GBX 191.40195,428 shs£334.02 million08/19/2024GBX 190.20GBX 197+3.58%GBX 197GBX 193129,657 shs£342.72 million08/16/2024GBX 191.20GBX 190.20-0.52%GBX 192.20GBX 187.20138,624 shs£330.89 million08/15/2024GBX 186.60GBX 191.20+2.47%GBX 196GBX 186.10249,177 shs£332.63 million08/14/2024GBX 188.80GBX 186.60-1.17%GBX 196GBX 186.20287,121 shs£324.63 million08/13/2024GBX 189.20GBX 188.80-0.21%GBX 188.80GBX 186.60121,341 shs£328.46 million08/12/2024GBX 187GBX 189.20+1.18%GBX 189.20GBX 180157,351 shs£329.15 million08/09/2024GBX 187.20GBX 187-0.11%GBX 190GBX 186.40126,145 shs£325.32 million08/08/2024GBX 186.20GBX 187.20+0.54%GBX 187.60GBX 181.64203,264 shs£325.67 million08/07/2024GBX 186.20GBX 186.20GBX 187GBX 183.802.89 million shs£323.93 million08/06/2024GBX 183GBX 186.20+1.75%GBX 186.49GBX 181379,341 shs£323.93 million08/05/2024GBX 189.20GBX 183-3.28%GBX 188.20GBX 179.403.54 million shs£318.37 million08/02/2024GBX 195.20GBX 189.20-3.07%GBX 195.40GBX 187.64225,895 shs£329.15 million08/01/2024GBX 197.80GBX 195.20-1.31%GBX 199.05GBX 191.80155,608 shs£339.59 million Related Companies Taseko Mines Stock Chart Atalaya Mining Stock Chart GreenX Metals Stock Chart Great Southern Copper Stock Chart Castillo Copper Stock Chart Antofagasta Stock Chart Hochschild Mining Stock Chart Vesuvius Stock Chart Resolute Mining Stock Chart Marshalls Stock Chart Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAML) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Asia Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Asia Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
