Central Asia Metals (CAML) Stock Chart & Stock Price History GBX 150.40 -2.20 (-1.44%) As of 03:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Central Asia Metals Stock Price Performance 5 Day Performance-1.74%1 Month Performance-4.20%3 Month Performance-14.55%6 Month Performance-23.96%Year-To-Date Performance-4.20%1 Year Performance-9.51% Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address CAML Stock Chart for Friday, January, 31, 2025 CAML Chart by TradingView Central Asia Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 151.20GBX 152.60+0.93%GBX 153.60GBX 148570,482 shs£265.48 million01/29/2025GBX 151.20GBX 151.20GBX 153GBX 148263,072 shs£263.04 million01/28/2025GBX 153.40GBX 151.20-1.43%GBX 154.02GBX 151251,766 shs£263.04 million01/27/2025GBX 153.07GBX 153.40+0.22%GBX 154GBX 150.204.49 million shs£266.87 million01/24/2025GBX 149.60GBX 153.07+2.32%GBX 156.80GBX 150539,083 shs£266.29 million01/23/2025GBX 152.60GBX 149.60-1.97%GBX 154GBX 149.60730,500 shs£260.26 million01/22/2025GBX 156.20GBX 152.60-2.30%GBX 156.40GBX 152408,145 shs£265.48 million01/21/2025GBX 157.20GBX 156.20-0.64%GBX 157.40GBX 154.40265,360 shs£271.74 million01/20/2025GBX 158.80GBX 157.20-1.01%GBX 160GBX 154476,857 shs£273.48 million01/17/2025GBX 156.80GBX 158.80+1.28%GBX 160.80GBX 156.60405,690 shs£276.26 million Get the Latest News and Ratings for CAML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 157.40GBX 156.80-0.38%GBX 159.40GBX 155.20258,173 shs£272.79 million01/15/2025GBX 152.20GBX 157.40+3.42%GBX 162.80GBX 152.98542,978 shs£273.83 million01/14/2025GBX 156.40GBX 152.20-2.69%GBX 158.20GBX 152.20355,370 shs£264.78 million01/13/2025GBX 155GBX 156.40+0.90%GBX 157.40GBX 154.20411,996 shs£272.09 million01/10/2025GBX 159GBX 155-2.52%GBX 161.40GBX 155407,342 shs£269.65 million01/09/2025GBX 155.40GBX 159+2.32%GBX 160.20GBX 154394,566 shs£276.61 million01/08/2025GBX 160.80GBX 155.40-3.36%GBX 167.80GBX 152.80362,091 shs£270.35 million01/07/2025GBX 161.20GBX 160.80-0.25%GBX 164.60GBX 159.60264,733 shs£279.74 million01/06/2025GBX 159GBX 161.20+1.38%GBX 163GBX 157.20229,797 shs£280.44 million01/03/2025GBX 158.60GBX 159+0.25%GBX 159GBX 155.80186,738 shs£276.61 million01/02/2025GBX 157GBX 158.60+1.02%GBX 160.80GBX 153.60234,128 shs£275.92 million01/01/2025GBX 157GBX 157GBX 158GBX 152.80143,279 shs£273.13 million12/31/2024GBX 153GBX 157+2.61%GBX 158GBX 152.80143,279 shs£273.13 million12/30/2024GBX 155.60GBX 153-1.67%GBX 154.80GBX 151.40160,071 shs£266.17 million Related Companies Atalaya Mining Stock Chart Taseko Mines Stock Chart GreenX Metals Stock Chart Castillo Copper Stock Chart Great Southern Copper Stock Chart Antofagasta Stock Chart Vesuvius Stock Chart Victrex Stock Chart Elementis Stock Chart SigmaRoc Stock Chart Receive CAML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Asia Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAML) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Asia Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Asia Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
