Free Trial

Caspian Sunrise (CASP) Stock Chart & Stock Price History

Caspian Sunrise logo
GBX 2.95 +0.15 (+5.29%)
As of 10:30 AM Eastern

Caspian Sunrise Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-12.00%
3 Month
Performance
-3.12%
6 Month
Performance
-16.65%
Year-To-Date
Performance
-3.12%
1 Year
Performance
-26.30%
Receive CASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caspian Sunrise and its competitors with MarketBeat's FREE daily newsletter.

CASP Stock Chart for Monday, March, 31, 2025

Remove Ads

Caspian Sunrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 3.03GBX 2.80
-7.68%
GBX 3.03GBX 2.80426,590 shs£79.01 million
03/27/2025GBX 3.05GBX 3.03
-0.56%
GBX 3.20GBX 2.801.91 million shs£85.59 million
03/26/2025GBX 2.99GBX 3.05
+2.01%
GBX 3.10GBX 2.8697,500 shs£86.07 million
03/25/2025GBX 3.08GBX 2.99
-2.92%
GBX 3.08GBX 2.92984,736 shs£84.38 million
03/24/2025GBX 3.09GBX 3.08
-0.32%
GBX 3.09GBX 2.90525,032 shs£86.92 million
03/21/2025GBX 3.09GBX 3.09
+0.06%
GBX 3.12GBX 2.91687,149 shs£87.20 million
03/20/2025GBX 3GBX 3.09
+2.93%
GBX 3.10GBX 2.96817,062 shs£87.14 million
03/19/2025GBX 3GBX 3GBX 3GBX 2.961.59 million shs£84.66 million
03/18/2025GBX 3GBX 3GBX 3GBX 2.98298,780 shs£84.66 million
03/17/2025GBX 2.89GBX 3
+3.88%
GBX 3GBX 2.841.33 million shs£84.66 million
03/14/2025GBX 2.84GBX 2.89
+1.69%
GBX 2.89GBX 2.75710,154 shs£81.50 million
03/13/2025GBX 2.84GBX 2.84GBX 2.84GBX 2.80192,605 shs£80.14 million
03/12/2025GBX 2.80GBX 2.84
+1.43%
GBX 2.84GBX 2.75102,358 shs£80.14 million
03/11/2025GBX 2.91GBX 2.80
-3.78%
GBX 2.81GBX 2.701.22 million shs£79.01 million
03/10/2025GBX 2.92GBX 2.91
-0.27%
GBX 2.92GBX 2.80410,659 shs£82.12 million
03/07/2025GBX 2.95GBX 2.92
-1.08%
GBX 2.92GBX 2.80387,777 shs£82.34 million
03/06/2025GBX 2.98GBX 2.95
-1.01%
GBX 3GBX 2.80884,568 shs£83.25 million
03/05/2025GBX 2.94GBX 2.98
+1.53%
GBX 2.98GBX 2.92749,840 shs£84.09 million
03/04/2025GBX 3.08GBX 2.94
-4.71%
GBX 3.05GBX 2.94322,251 shs£82.82 million
03/03/2025GBX 3.35GBX 3.08
-8.06%
GBX 3.38GBX 2.942.31 million shs£86.92 million
02/28/2025GBX 3.50GBX 3.35
-4.29%
GBX 3.37GBX 3.28297,103 shs£94.53 million

This page (LON:CASP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners