Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free CCL Stock Alerts

Carnival Co. & (CCL) Stock Chart & Stock Price History

Carnival Co. & logo
GBX 1,988 +22.00 (+1.12%)
As of 05:35 AM Eastern
Compare

Carnival Co. & Stock Price Performance

The Carnival Co. & (CCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.24%, with a year-to-date return of 9.63%. In the past month, the stock has increased 24.94%, reflecting recent market activity.

As of the latest close, Carnival Co. & traded at GBX 1,966 with a market cap of £35.52 billion and volume of 440,884 shares. Five years ago, the stock traded at GBX 1,045, representing a 90.10% increase over that period. At the time, it had a market cap of £1.91 billion and a volume of 2.65 million shares.

Receive CCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.15%
1 Month
Performance
+24.94%
3 Month
Performance
+61.96%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+51.24%
5 Year
Performance
+90.10%

CCL Stock Chart for Thursday, July, 17, 2025

CCL Chart by TradingView

Carnival Co. & Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 1,977.50GBX 1,966
-0.58%		GBX 2,018GBX 1,951.50440,884 shs£35.52 billion
07/15/2025GBX 1,986GBX 1,977.50
-0.43%		GBX 2,011.05GBX 1,952345,579 shs£35.73 billion
07/14/2025GBX 1,964GBX 1,986
+1.12%		GBX 1,992GBX 1,922367,874 shs£35.88 billion
07/11/2025GBX 1,978.66GBX 1,964
-0.74%		GBX 1,979GBX 1,944.50570,972 shs£35.48 billion
07/10/2025GBX 1,949.16GBX 1,978.66
+1.51%		GBX 1,978.66GBX 1,920381,046 shs£35.75 billion
07/09/2025GBX 1,960GBX 1,949.16
-0.55%		GBX 1,966.50GBX 1,929.50447,053 shs£35.22 billion
07/08/2025GBX 1,977GBX 1,960
-0.86%		GBX 1,999GBX 1,940636,231 shs£35.41 billion
07/07/2025GBX 1,973GBX 1,977
+0.20%		GBX 2,020GBX 1,962624,236 shs£35.72 billion
07/04/2025GBX 1,986GBX 1,986GBX 1,999.50GBX 1,940.50646,320 shs£35.88 billion
07/03/2025GBX 1,956.50GBX 1,986
+1.51%		GBX 1,999.50GBX 1,940.50646,320 shs£35.88 billion
07/02/2025GBX 1,883.85GBX 1,956.50
+3.86%		GBX 1,966GBX 1,893.50984,545 shs£35.35 billion
07/01/2025GBX 1,829.15GBX 1,883.85
+2.99%		GBX 1,907.50GBX 1,837542,610 shs£34.04 billion
06/30/2025GBX 1,782GBX 1,829.15
+2.65%		GBX 1,838.50GBX 1,795469,235 shs£33.05 billion
06/27/2025GBX 1,715.14GBX 1,782
+3.90%		GBX 1,782GBX 1,728.50476,759 shs£32.20 billion
06/26/2025GBX 1,705GBX 1,715.14
+0.59%		GBX 1,723GBX 1,690.23548,846 shs£30.99 billion
06/25/2025GBX 1,722.50GBX 1,705
-1.02%		GBX 1,729.50GBX 1,680647,414 shs£30.80 billion
06/24/2025GBX 1,540.50GBX 1,722.50
+11.81%		GBX 1,754.50GBX 1,6051.50 million shs£31.12 billion
06/23/2025GBX 1,589.50GBX 1,540.50
-3.08%		GBX 1,599GBX 1,520.50539,087 shs£27.83 billion
06/20/2025GBX 1,528.50GBX 1,589.50
+3.99%		GBX 1,606GBX 1,550.50982,371 shs£28.72 billion
06/19/2025GBX 1,588GBX 1,528.50
-3.75%		GBX 1,585.50GBX 1,525.50214,815 shs£27.62 billion
06/18/2025GBX 1,590GBX 1,588
-0.13%		GBX 1,596GBX 1,557589,320 shs£28.69 billion
06/17/2025GBX 1,565.50GBX 1,590
+1.56%		GBX 1,596GBX 1,558.50520,627 shs£28.73 billion
06/16/2025GBX 1,503.50GBX 1,565.50
+4.12%		GBX 1,572.50GBX 1,500693,538 shs£28.28 billion
Related Companies

This page (LON:CCL) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored