Free Trial

Castillo Copper (CCZ) Stock Chart & Stock Price History

Castillo Copper logo
GBX 0.45 0.00 (0.00%)
(As of 11/21/2024 ET)

Castillo Copper Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
+42.41%
3 Month
Performance
+63.64%
6 Month
Performance
+2.51%
Year-To-Date
Performance
+34.33%
1 Year
Performance
+45.16%
Receive CCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castillo Copper and its competitors with MarketBeat's FREE daily newsletter.

CCZ Stock Chart for Thursday, November, 21, 2024

Castillo Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.412.21 million shs£5.85 million
11/20/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.412.21 million shs£5.85 million
11/19/2024GBX 0.48GBX 0.45
-6.25%
GBX 0.45GBX 0.4343,503 shs£5.85 million
11/18/2024GBX 0.43GBX 0.48
+12.68%
GBX 0.48GBX 0.4519,587 shs£6.24 million
11/15/2024GBX 0.48GBX 0.43
-11.25%
GBX 0.45GBX 0.4360,000 shs£5.54 million
11/14/2024GBX 0.45GBX 0.48
+6.67%
GBX 0.51GBX 0.431.23 million shs£6.24 million
11/13/2024GBX 0.44GBX 0.45
+2.27%
GBX 0.45GBX 0.4411,250 shs£5.85 million
11/12/2024N/AGBX 0.44GBX 0.45GBX 0.4433,750 shs£5.72 million
11/08/2024GBX 0.48GBX 0.42
-12.63%
GBX 0.45GBX 0.426,010 shs£5.49 million
11/07/2024GBX 0.43GBX 0.48
+11.55%
GBX 0.50GBX 0.401.56 million shs£6.28 million
11/06/2024GBX 0.42GBX 0.43
+4.34%
GBX 0.50GBX 0.402.48 million shs£5.63 million
11/05/2024GBX 0.40GBX 0.42
+3.75%
GBX 0.43GBX 0.42670,000 shs£5.40 million
11/04/2024GBX 0.38GBX 0.40
+6.67%
GBX 0.45GBX 0.4064,626 shs£5.20 million
11/01/2024GBX 0.37GBX 0.38
+1.90%
GBX 0.38GBX 0.3724,639 shs£4.88 million
10/31/2024GBX 0.38GBX 0.37
-1.87%
GBX 0.38GBX 0.3724,640 shs£4.78 million
10/30/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.38417,987 shs£4.88 million
10/29/2024GBX 0.37GBX 0.38
+1.90%
GBX 0.38GBX 0.36417,985 shs£4.88 million
10/28/2024GBX 0.35GBX 0.37
+5.14%
GBX 0.38GBX 0.36417,987 shs£4.78 million
10/25/2024GBX 0.37GBX 0.35
-5.15%
GBX 0.37GBX 0.321.31 million shs£4.55 million
10/24/2024GBX 0.32GBX 0.37
+16.04%
GBX 0.37GBX 0.321.37 million shs£4.80 million
10/23/2024GBX 0.35GBX 0.32
-9.40%
GBX 0.40GBX 0.32652,509 shs£4.13 million
10/22/2024GBX 0.32GBX 0.35
+11.08%
GBX 0.38GBX 0.35343,231 shs£4.56 million
10/21/2024GBX 0.33GBX 0.32
-2.77%
GBX 0.38GBX 0.321.23 million shs£4.11 million


This page (LON:CCZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners