Free Trial

Castillo Copper (CCZ) Stock Chart & Stock Price History

Castillo Copper logo
GBX 0.38
0.00 (0.00%)
(As of 11/1/2024 ET)

Castillo Copper Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+66.67%
3 Month
Performance
+22.55%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+11.94%
1 Year
Performance
+11.94%
Receive CCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castillo Copper and its competitors with MarketBeat's FREE daily newsletter

CCZ Stock Chart for Saturday, November, 2, 2024

Castillo Copper Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.37GBX 0.38
+1.90%
GBX 0.38GBX 0.3724,639 shs£4.88 million
10/31/2024GBX 0.38GBX 0.37
-1.87%
GBX 0.38GBX 0.3724,640 shs£4.78 million
10/30/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.38417,987 shs£4.88 million
10/29/2024GBX 0.37GBX 0.38
+1.90%
GBX 0.38GBX 0.36417,985 shs£4.88 million
10/28/2024GBX 0.35GBX 0.37
+5.14%
GBX 0.38GBX 0.36417,987 shs£4.78 million
10/25/2024GBX 0.37GBX 0.35
-5.15%
GBX 0.37GBX 0.321.31 million shs£4.55 million
10/24/2024GBX 0.32GBX 0.37
+16.04%
GBX 0.37GBX 0.321.37 million shs£4.80 million
10/23/2024GBX 0.35GBX 0.32
-9.40%
GBX 0.40GBX 0.32652,509 shs£4.13 million
10/22/2024GBX 0.32GBX 0.35
+11.08%
GBX 0.38GBX 0.35343,231 shs£4.56 million
10/21/2024GBX 0.33GBX 0.32
-2.77%
GBX 0.38GBX 0.321.23 million shs£4.11 million
10/18/2024GBX 0.33GBX 0.33
-2.11%
GBX 0.33GBX 0.30123,353 shs£4.23 million
10/17/2024GBX 0.32GBX 0.33
+5.06%
GBX 0.33GBX 0.30153,816 shs£4.32 million
10/16/2024GBX 0.33GBX 0.32
-2.77%
GBX 0.32GBX 0.322.22 million shs£4.11 million
10/15/2024GBX 0.35GBX 0.33
-7.14%
GBX 0.39GBX 0.331.53 million shs£4.23 million
10/14/2024GBX 0.33GBX 0.35
+7.69%
GBX 0.35GBX 0.3151,836 shs£4.55 million
10/11/2024GBX 0.25GBX 0.30
+20.00%
GBX 0.35GBX 0.30521,241 shs£3.90 million
10/10/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.25299,996 shs£3.25 million
10/09/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.25149,997 shs£3.25 million
10/08/2024GBX 0.21GBX 0.25
+19.05%
GBX 0.25GBX 0.25449,997 shs£3.25 million
10/07/2024GBX 0.25GBX 0.21
-16.00%
GBX 0.25GBX 0.2112,745 shs£2.73 million
10/04/2024GBX 0.23GBX 0.21
-6.67%
GBX 0.25GBX 0.2112,743 shs£2.73 million
10/03/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.23100 shs£2.93 million
10/02/2024GBX 0.25GBX 0.23
-8.54%
GBX 0.25GBX 0.2050,079 shs£2.93 million
10/01/2024GBX 0.23GBX 0.25
+9.33%
GBX 0.25GBX 0.2050,082 shs£3.20 million
09/30/2024GBX 0.20GBX 0.23
+12.50%
GBX 0.23GBX 0.2091,561 shs£2.93 million
09/27/2024GBX 0.23GBX 0.20
-11.50%
GBX 0.25GBX 0.20115,814 shs£2.60 million
09/26/2024GBX 0.23GBX 0.23
+0.44%
GBX 0.25GBX 0.20265,765 shs£2.94 million
09/25/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2343,644 shs£2.93 million
09/24/2024GBX 0.23GBX 0.23
-2.17%
GBX 0.23GBX 0.2321,822 shs£2.93 million
09/23/2024GBX 0.23GBX 0.23
+2.22%
GBX 0.23GBX 0.2365,466 shs£2.99 million
09/20/2024GBX 0.20GBX 0.23
+12.50%
GBX 0.23GBX 0.20802,852 shs£2.93 million
09/19/2024GBX 0.23GBX 0.20
-11.89%
GBX 0.23GBX 0.20802,852 shs£2.60 million
09/18/2024GBX 0.25GBX 0.23
-9.20%
GBX 0.23GBX 0.23808,890 shs£2.95 million
09/17/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.201.94 million shs£3.25 million
09/16/2024GBX 0.28GBX 0.25
-9.09%
GBX 0.30GBX 0.2544,716 shs£3.25 million
09/13/2024GBX 0.25GBX 0.28
+10.00%
GBX 0.28GBX 0.25100,000 shs£3.58 million
09/12/2024GBX 0.28GBX 0.25
-9.09%
GBX 0.28GBX 0.25100,000 shs£3.25 million
09/09/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.2775,000 shs£3.58 million
09/06/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.2875,000 shs£3.58 million
09/05/2024GBX 0.27GBX 0.28
+2.23%
GBX 0.28GBX 0.2775,000 shs£3.58 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/04/2024GBX 0.25GBX 0.27
+7.60%
GBX 0.28GBX 0.2775,000 shs£3.50 million
09/03/2024GBX 0.28GBX 0.25
-9.09%
GBX 0.28GBX 0.2589,886 shs£3.25 million
09/02/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.26273 shs£3.58 million
08/30/2024GBX 0.28GBX 0.26
-7.27%
GBX 0.28GBX 0.26273 shs£3.32 million
08/29/2024GBX 0.25GBX 0.28
+9.56%
GBX 0.28GBX 0.26273 shs£3.58 million
08/28/2024GBX 0.28GBX 0.25
-8.73%
GBX 0.28GBX 0.2528,719 shs£3.26 million
08/27/2024GBX 0.29GBX 0.28
-6.46%
GBX 0.29GBX 0.28943 shs£3.58 million
08/26/2024GBX 0.29GBX 0.29GBX 0.29GBX 0.2833,410 shs£3.82 million
08/23/2024GBX 0.28GBX 0.29
+6.91%
GBX 0.29GBX 0.2833,410 shs£3.82 million
08/22/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.281.30 million shs£3.58 million
08/21/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.281.30 million shs£3.58 million
08/20/2024GBX 0.27GBX 0.28
+2.23%
GBX 0.28GBX 0.271.30 million shs£3.58 million
08/19/2024GBX 0.28GBX 0.27
-2.18%
GBX 0.28GBX 0.271.30 million shs£3.50 million
08/16/2024GBX 0.28GBX 0.27
-2.18%
GBX 0.28GBX 0.271.30 million shs£3.50 million
08/15/2024GBX 0.26GBX 0.28
+7.84%
GBX 0.28GBX 0.264,520 shs£3.58 million
08/14/2024GBX 0.25GBX 0.26
+2.00%
GBX 0.28GBX 0.26508,058 shs£3.32 million
08/13/2024GBX 0.26GBX 0.25
-2.34%
GBX 0.28GBX 0.25680,807 shs£3.25 million
08/12/2024GBX 0.26GBX 0.26GBX 0.28GBX 0.26150,000 shs£3.33 million
08/09/2024GBX 0.26GBX 0.26GBX 0.28GBX 0.26150,000 shs£3.33 million
08/08/2024GBX 0.27GBX 0.26
-5.19%
GBX 0.28GBX 0.2647,066 shs£3.33 million
08/07/2024GBX 0.25GBX 0.27
+8.00%
GBX 0.28GBX 0.2780,000 shs£3.51 million
08/06/2024GBX 0.30GBX 0.25
-16.67%
GBX 0.28GBX 0.25238,106 shs£3.25 million
08/05/2024GBX 0.31GBX 0.30
-1.96%
GBX 0.33GBX 0.30605,272 shs£3.90 million
08/02/2024GBX 0.35GBX 0.31
-12.57%
GBX 0.33GBX 0.3120,001 shs£3.98 million
08/01/2024GBX 0.33GBX 0.35
+7.69%
GBX 0.35GBX 0.3049,405 shs£4.55 million


This page (LON:CCZ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners