Free Trial

Challenger Energy Group (CEG) Stock Chart & Stock Price History

Challenger Energy Group logo
GBX 5.50 0.00 (0.00%)
(As of 12:00 PM ET)

Challenger Energy Group Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-4.35%
3 Month
Performance
-12.01%
6 Month
Performance
+3,566.67%
Year-To-Date
Performance
+5,541.03%
1 Year
Performance
+6,370.59%
Receive CEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Challenger Energy Group and its competitors with MarketBeat's FREE daily newsletter.

CEG Stock Chart for Thursday, November, 21, 2024

Challenger Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 5.73GBX 5.50
-4.01%
GBX 5.70GBX 5.50205,792 shs£11.54 million
11/19/2024GBX 5.83GBX 5.73
-1.63%
GBX 6GBX 5.50854,218 shs£12.03 million
11/18/2024GBX 5.75GBX 5.83
+1.30%
GBX 5.97GBX 5.7060,938 shs£12.23 million
11/15/2024GBX 5.99GBX 5.75
-4.01%
GBX 6GBX 5.50233,956 shs£12.07 million
11/14/2024GBX 5.88GBX 5.99
+1.85%
GBX 6GBX 5.50414,725 shs£12.57 million
11/13/2024GBX 6GBX 5.88
-1.98%
GBX 6.50GBX 5.50606,791 shs£12.34 million
11/12/2024GBX 5.82GBX 6
+3.16%
GBX 6.17GBX 5.82905,604 shs£12.59 million
11/11/2024GBX 5.74GBX 5.82
+1.36%
GBX 6GBX 5.50764,765 shs£12.21 million
11/08/2024GBX 5.74GBX 5.74
+0.03%
GBX 575GBX 5.742.95 million shs£12.04 million
11/07/2024N/AGBX 5.74GBX 6GBX 5.731.05 million shs£12.04 million
11/05/2024GBX 5.50GBX 5.55
+0.91%
GBX 6GBX 5.50379,109 shs£11.65 million
11/04/2024GBX 5.79GBX 5.50
-4.93%
GBX 6GBX 5.50570,860 shs£11.54 million
11/01/2024GBX 5.70GBX 5.79
+1.49%
GBX 6GBX 5.66528,150 shs£12.14 million
10/31/2024GBX 6.50GBX 5.70
-12.31%
GBX 6.50GBX 5.702.26 million shs£11.96 million
10/30/2024GBX 6.39GBX 6.50
+1.75%
GBX 7GBX 63.82 million shs£13.64 million
10/29/2024GBX 5.60GBX 6.39
+14.07%
GBX 6.39GBX 5.805.34 million shs£13.41 million
10/28/2024GBX 5.59GBX 5.60
+0.18%
GBX 6GBX 5.50841,354 shs£11.75 million
10/25/2024GBX 6GBX 5.59
-6.83%
GBX 6GBX 5.591.46 million shs£11.73 million
10/24/2024GBX 5.53GBX 6
+8.50%
GBX 6GBX 5.5028,818 shs£12.59 million
10/23/2024GBX 5.75GBX 5.53
-3.83%
GBX 6GBX 5.50675,432 shs£11.61 million
10/22/2024GBX 5.75GBX 5.75GBX 6GBX 5.75888,045 shs£12.07 million
10/21/2024GBX 5.78GBX 5.75
-0.43%
GBX 6GBX 5.641.04 million shs£12.07 million


This page (LON:CEG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners