Challenger Energy Group (CEG) Stock Chart & Stock Price History GBX 5.78 +0.04 (+0.61%) (As of 11/1/2024 12:24 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Challenger Energy Group Stock Price Performance5 Day Performance+3.30%1 Month Performance-3.58%3 Month Performance+4,122.63%6 Month Performance+3,693.44%Year-To-Date Performance+5,833.33%1 Year Performance+9,230.65% Receive CEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Challenger Energy Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. CEG Stock Chart for Saturday, November, 2, 2024 CEG Chart by TradingView Challenger Energy Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 5.70GBX 5.79+1.49%GBX 6GBX 5.66528,150 shs£12.14 million10/31/2024GBX 6.50GBX 5.70-12.31%GBX 6.50GBX 5.702.26 million shs£11.96 million10/30/2024GBX 6.39GBX 6.50+1.75%GBX 7GBX 63.82 million shs£13.64 million10/29/2024GBX 5.60GBX 6.39+14.07%GBX 6.39GBX 5.805.34 million shs£13.41 million10/28/2024GBX 5.59GBX 5.60+0.18%GBX 6GBX 5.50841,354 shs£11.75 million10/25/2024GBX 6GBX 5.59-6.83%GBX 6GBX 5.591.46 million shs£11.73 million Get the Latest News and Ratings for CEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Challenger Energy Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 5.53GBX 6+8.50%GBX 6GBX 5.5028,818 shs£12.59 million10/23/2024GBX 5.75GBX 5.53-3.83%GBX 6GBX 5.50675,432 shs£11.61 million10/22/2024GBX 5.75GBX 5.75GBX 6GBX 5.75888,045 shs£12.07 million10/21/2024GBX 5.78GBX 5.75-0.43%GBX 6GBX 5.641.04 million shs£12.07 million10/18/2024GBX 5.85GBX 5.78-1.25%GBX 6GBX 5.78452,655 shs£12.12 million10/17/2024GBX 5.78GBX 5.85+1.26%GBX 6GBX 5.75146,543 shs£12.27 million10/16/2024GBX 5.85GBX 5.78-1.28%GBX 6GBX 5.78139,393 shs£12.12 million10/15/2024GBX 6.02GBX 5.85-2.82%GBX 6.25GBX 5.75442,848 shs£12.28 million10/14/2024GBX 5.80GBX 6.02+3.79%GBX 6.25GBX 5.85215,399 shs£12.64 million10/11/2024GBX 6.38GBX 5.80-9.02%GBX 6.25GBX 5.75219,027 shs£12.17 million10/10/2024GBX 5.88GBX 6.38+8.51%GBX 6.38GBX 5.84292,430 shs£13.38 million10/09/2024GBX 6GBX 5.88-2.08%GBX 6.25GBX 5.84391,972 shs£12.33 million10/08/2024GBX 6.06GBX 6-0.99%GBX 6.25GBX 6787,476 shs£12.59 million10/07/2024GBX 6.50GBX 6.06-6.77%GBX 6.50GBX 6.06192,064 shs£12.72 million10/04/2024GBX 6.30GBX 7+11.11%GBX 7GBX 6254,509 shs£14.69 million10/03/2024GBX 6GBX 6.30+5.00%GBX 7GBX 6.3098,109 shs£13.22 million10/02/2024GBX 6.05GBX 6-0.83%GBX 7GBX 6398,018 shs£12.59 million10/01/2024GBX 6.50GBX 6.05-6.92%GBX 7GBX 6638,681 shs£12.70 million09/30/2024GBX 6.30GBX 6.50+3.17%GBX 6.50GBX 6.1770,180 shs£13.64 million09/27/2024GBX 6.38GBX 6.30-1.25%GBX 6.55GBX 6182,046 shs£13.22 million09/26/2024GBX 6.29GBX 6.38+1.43%GBX 7GBX 6589,134 shs£13.39 million09/25/2024GBX 6.50GBX 6.29-3.23%GBX 7GBX 6990,212 shs£13.20 million09/24/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.141.13 million shs£13.64 million09/23/2024GBX 6.20GBX 6.50+4.84%GBX 7GBX 6.201.83 million shs£13.64 million09/20/2024GBX 6.07GBX 6.20+2.14%GBX 6.20GBX 5.80516,093 shs£13.01 million09/19/2024GBX 6GBX 6.07+1.17%GBX 6.20GBX 5.60428,839 shs£12.74 million09/18/2024GBX 5.50GBX 6+9.09%GBX 6.10GBX 5.60842,567 shs£12.59 million09/17/2024GBX 5.30GBX 5.50+3.77%GBX 6.10GBX 5.501.52 million shs£11.54 million09/16/2024GBX 5.51GBX 5.30-3.86%GBX 5.75GBX 5.30514,992 shs£11.12 million09/13/2024GBX 5.47GBX 5.51+0.88%GBX 5.80GBX 5.30464,460 shs£11.57 million09/12/2024GBX 5.50GBX 5.47-0.64%GBX 5.90GBX 5.30440,915 shs£11.47 million09/11/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.301.29 million shs£11.54 million09/10/2024GBX 5.30GBX 5.50+3.77%GBX 5.50GBX 5.30404,395 shs£11.54 million09/09/2024GBX 5.50GBX 5.30-3.64%GBX 5.55GBX 5.30341,635 shs£11.12 millionHe made 1,303,329 in 12 months after Biden won… (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024GBX 5.56GBX 5.70+2.52%GBX 6GBX 54.32 million shs£11.96 million09/05/2024GBX 5.77GBX 5.56-3.64%GBX 6GBX 5.5345,823 shs£11.67 million09/04/2024GBX 5.85GBX 5.77-1.37%GBX 6GBX 5.701.79 million shs£12.11 million09/03/2024GBX 5.88GBX 5.85-0.58%GBX 6GBX 5.50306,668 shs£12.28 million09/02/2024GBX 6.15GBX 5.88-4.33%GBX 5.98GBX 5.801.73 million shs£12.35 million08/30/2024GBX 6.30GBX 6.15-2.38%GBX 7GBX 61.48 million shs£12.91 million08/29/2024GBX 6.25GBX 6.30+0.80%GBX 6.50GBX 6.25291,158 shs£13.22 million08/28/2024GBX 6.25GBX 6.25GBX 6.50GBX 61.51 million shs£13.12 million08/27/2024GBX 6.28GBX 6.25-0.40%GBX 6.50GBX 6144,594 shs£13.12 million08/26/2024GBX 6.25GBX 6.28+0.40%GBX 6.50GBX 6.28201,793 shs£13.17 million08/23/2024GBX 6GBX 6.28+4.58%GBX 6.50GBX 6.28201,793 shs£13.17 million08/22/2024GBX 6.25GBX 6-4.02%GBX 6.33GBX 6346,029 shs£12.59 million08/21/2024GBX 6GBX 6.25+4.18%GBX 6.50GBX 6113,672 shs£13.12 million08/20/2024GBX 6.32GBX 6-5.06%GBX 7GBX 6306,264 shs£12.59 million08/19/2024GBX 6.50GBX 6.32-2.77%GBX 6.60GBX 6.30199,297 shs£13.26 million08/16/2024GBX 6.25GBX 6.28+0.40%GBX 7GBX 6438,866 shs£13.17 million08/15/2024GBX 6.34GBX 6.25-1.34%GBX 6.50GBX 6368,113 shs£13.12 million08/14/2024GBX 5.50GBX 6.34+15.18%GBX 6.34GBX 6.1090,644 shs£13.30 million08/13/2024GBX 5.82GBX 5.50-5.50%GBX 6.50GBX 5.50155,118 shs£11.54 million08/12/2024GBX 6.49GBX 5.82-10.32%GBX 6.24GBX 5.72355,352 shs£610.52 million08/09/2024GBX 5.89GBX 6.49+10.21%GBX 6.50GBX 5.50276,881 shs£680.80 million08/08/2024GBX 6GBX 5.89-1.85%GBX 6.50GBX 5.50849,382 shs£617.76 million08/07/2024GBX 0.14GBX 6+4,344.44%GBX 7GBX 5.5013.12 million shs£629.40 million08/06/2024GBX 0.13GBX 0.14+7.14%GBX 0.14GBX 0.1316.58 million shs£14.16 million08/05/2024GBX 0.14GBX 0.13-8.36%GBX 0.14GBX 0.1221.29 million shs£13.22 million08/02/2024GBX 0.14GBX 0.14+0.74%GBX 0.14GBX 0.149.37 million shs£14.37 million08/01/2024GBX 0.14GBX 0.14+0.74%GBX 0.14GBX 0.148.54 million shs£14.27 million Related Companies Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Kendrick Resources Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Assura Stock Price Chart Ashtead Technology Stock Price Chart Next 15 Group Stock Price Chart Anglo-Eastern Plantations Stock Price Chart Receive CEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Challenger Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CEG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Challenger Energy Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Challenger Energy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CEG Stock Alerts