Chemring Group (CHG) Stock Chart & Stock Price History GBX 549 +2.00 (+0.37%) As of 10:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chemring Group Stock Price Performance The Chemring Group (CHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.49%, with a year-to-date return of 67.12%. In the past month, the stock has decreased 4.19%, reflecting recent market activity. As of the latest close, Chemring Group traded at GBX 547 with a market cap of £1.47 billion and volume of 493,693 shares. Five years ago, the stock traded at GBX 245, representing a 124.08% increase over that period. At the time, it had a market cap of £690.63 million and a volume of 195,647 shares. Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.61%1 Month Performance-4.19%3 Month Performance+42.97%Year-To-Date Performance+67.12%1 Year Performance+41.49%5 Year Performance+124.08% CHG Stock Chart for Thursday, July, 17, 2025 CHG Chart by TradingView Chemring Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 555GBX 547-1.44%GBX 556GBX 546493,693 shs£1.47 billion07/15/2025GBX 567GBX 555-2.12%GBX 568.01GBX 555560,777 shs£1.49 billion07/14/2025GBX 558GBX 567+1.61%GBX 572GBX 554526,022 shs£1.52 billion07/11/2025GBX 562.16GBX 558-0.74%GBX 567GBX 555850,115 shs£1.50 billion07/10/2025GBX 566GBX 562.16-0.68%GBX 572.80GBX 558914,112 shs£1.51 billion07/09/2025GBX 559.05GBX 566+1.24%GBX 570GBX 5591.08 million shs£1.52 billion07/08/2025GBX 559GBX 559.05+0.01%GBX 564GBX 552547,292 shs£1.50 billion07/07/2025GBX 560GBX 559-0.18%GBX 565GBX 554583,215 shs£1.50 billion07/04/2025GBX 562GBX 562GBX 562GBX 548472,258 shs£1.51 billion07/03/2025GBX 550.92GBX 562+2.01%GBX 562GBX 548472,258 shs£1.51 billion Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 560.96GBX 550.92-1.79%GBX 563GBX 548717,838 shs£1.48 billion07/01/2025GBX 565.05GBX 560.96-0.72%GBX 568GBX 557.20762,617 shs£1.51 billion06/30/2025GBX 567.86GBX 565.05-0.50%GBX 568GBX 5581.32 million shs£1.52 billion06/27/2025GBX 577.05GBX 567.86-1.59%GBX 584GBX 556991,416 shs£1.53 billion06/26/2025GBX 550GBX 577.05+4.92%GBX 577.05GBX 5521.92 million shs£1.55 billion06/25/2025GBX 540GBX 550+1.85%GBX 555GBX 5391.24 million shs£1.48 billion06/24/2025GBX 555GBX 540-2.70%GBX 551.74GBX 5361.38 million shs£1.45 billion06/23/2025GBX 564GBX 555-1.60%GBX 568GBX 551.74775,180 shs£1.49 billion06/20/2025GBX 561GBX 564+0.53%GBX 570GBX 5581.36 million shs£1.52 billion06/19/2025GBX 571.72GBX 561-1.88%GBX 574GBX 561727,690 shs£1.51 billion06/18/2025GBX 573GBX 571.72-0.22%GBX 579GBX 569712,383 shs£1.54 billion06/17/2025GBX 586GBX 573-2.22%GBX 588GBX 5701.01 million shs£1.54 billion06/16/2025GBX 578GBX 586+1.38%GBX 589GBX 577.84779,745 shs£1.57 billion Related Companies QinetiQ Group Stock Chart Senior Stock Chart Avon Protection Stock Chart Cohort Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Capita Stock Chart Babcock International Group Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHG Stock Alerts