Chemring Group (CHG) Stock Chart & Stock Price History GBX 328.50 -0.50 (-0.15%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Chemring Group Stock Price Performance 5 Day Performance+2.66%1 Month Performance+2.02%3 Month Performance-13.21%6 Month Performance-14.79%Year-To-Date Performance0.00%1 Year Performance-6.94% Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CHG Stock Chart for Saturday, January, 18, 2025 CHG Chart by TradingView Chemring Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 329GBX 328.50-0.15%GBX 332GBX 328793,782 shs£890.30 million01/16/2025GBX 327GBX 329+0.61%GBX 330GBX 3251.46 million shs£891.66 million01/15/2025GBX 324.50GBX 327+0.77%GBX 330GBX 325.97716,282 shs£886.24 million01/14/2025GBX 320GBX 324.50+1.41%GBX 330.50GBX 321.502.03 million shs£879.46 million01/13/2025GBX 325GBX 320-1.54%GBX 325GBX 319.50766,034 shs£867.26 million01/10/2025GBX 334.50GBX 325-2.84%GBX 335.38GBX 32430.48 million shs£880.82 million01/09/2025GBX 332GBX 334.50+0.75%GBX 338GBX 3291.25 million shs£906.56 million01/08/2025GBX 333GBX 332-0.30%GBX 341.10GBX 3301.41 million shs£899.79 million01/07/2025GBX 327GBX 333+1.83%GBX 335GBX 324.501.41 million shs£902.50 million01/06/2025GBX 333GBX 327-1.80%GBX 346.50GBX 321.32962,449 shs£886.24 million Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 329.50GBX 333+1.06%GBX 334GBX 319482,963 shs£902.50 million01/02/2025GBX 328.50GBX 329.50+0.30%GBX 333.50GBX 327.50353,947 shs£893.01 million01/01/2025GBX 328.50GBX 328.50GBX 331GBX 325.52168,883 shs£890.30 million12/31/2024GBX 328.50GBX 328.50GBX 331GBX 325.52168,883 shs£890.30 million12/30/2024GBX 329.50GBX 328.50-0.30%GBX 330.50GBX 325.23249,891 shs£890.30 million12/27/2024N/AGBX 329.50GBX 336GBX 328297,809 shs£893.01 million12/25/2024GBX 333.50GBX 333.50GBX 333.50GBX 324260,018 shs£903.85 million12/24/2024GBX 325.50GBX 333.50+2.46%GBX 333.50GBX 324260,018 shs£903.85 million12/23/2024GBX 323GBX 325.50+0.77%GBX 334GBX 3211.15 million shs£882.17 million12/20/2024GBX 321.50GBX 323+0.47%GBX 323GBX 3162.15 million shs£875.40 million12/19/2024GBX 322GBX 321.50-0.16%GBX 322.50GBX 3171.37 million shs£871.33 million12/18/2024GBX 314.50GBX 322+2.38%GBX 322.07GBX 3113.80 million shs£872.68 million12/17/2024GBX 361.50GBX 314.50-13.00%GBX 357.65GBX 314.503.19 million shs£852.36 million Related Companies QinetiQ Group Stock Chart General Electric Stock Chart Senior Stock Chart Avon Protection Stock Chart Cohort Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart RS Group Stock Chart Rotork Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHG Stock Alerts