Chemring Group (CHG) Stock Chart & Stock Price History GBX 358 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Chemring Group Stock Price Performance 5 Day Performance+13.65%1 Month Performance+9.82%3 Month Performance+0.42%6 Month Performance-10.44%Year-To-Date Performance+8.98%1 Year Performance+0.85% Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CHG Stock Chart for Saturday, February, 22, 2025 CHG Chart by TradingView Chemring Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 358GBX 358GBX 366GBX 356.181.04 million shs£961.76 million02/20/2025GBX 364.50GBX 358-1.78%GBX 366.50GBX 352.503.78 million shs£961.76 million02/19/2025GBX 360.50GBX 364.50+1.11%GBX 370GBX 359.952.59 million shs£979.22 million02/18/2025GBX 347.50GBX 360.50+3.74%GBX 364GBX 3462.98 million shs£968.47 million02/17/2025GBX 315GBX 347.50+10.32%GBX 348.50GBX 3173.61 million shs£933.55 million02/14/2025GBX 309.50GBX 315+1.78%GBX 316GBX 308850,628 shs£846.24 million02/13/2025GBX 307.35GBX 309.50+0.70%GBX 311.50GBX 303.501.01 million shs£831.46 million02/12/2025GBX 305GBX 307.35+0.77%GBX 307.50GBX 303.501.06 million shs£832.97 million02/11/2025GBX 305GBX 305GBX 314.50GBX 304.21693,993 shs£826.61 million02/10/2025GBX 297.50GBX 305+2.52%GBX 305GBX 301673,995 shs£826.61 million Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 304.31GBX 297.50-2.24%GBX 304.50GBX 297.502.84 million shs£806.28 million02/06/2025GBX 312.50GBX 304.31-2.62%GBX 315GBX 300.504.34 million shs£824.75 million02/05/2025GBX 314.79GBX 312.50-0.73%GBX 318.50GBX 311.72695,821 shs£846.94 million02/04/2025GBX 321GBX 314.79-1.93%GBX 319GBX 313653,697 shs£853.14 million02/03/2025GBX 319GBX 321+0.63%GBX 321GBX 305753,213 shs£869.97 million01/31/2025GBX 315.50GBX 319+1.11%GBX 321GBX 312.50614,265 shs£864.55 million01/30/2025GBX 318.50GBX 315.50-0.94%GBX 324.50GBX 315.50708,400 shs£855.07 million01/29/2025GBX 326GBX 318.50-2.30%GBX 331GBX 318.50706,639 shs£863.20 million01/28/2025GBX 321.50GBX 326+1.40%GBX 327.50GBX 319583,130 shs£883.53 million01/27/2025GBX 323GBX 321.50-0.46%GBX 327.50GBX 319755,796 shs£871.33 million01/24/2025GBX 321.50GBX 323+0.47%GBX 334.50GBX 320756,583 shs£875.40 million01/23/2025GBX 322.50GBX 321.50-0.31%GBX 323.50GBX 319.50413,468 shs£871.33 million01/22/2025GBX 326GBX 322.50-1.07%GBX 338GBX 322501,371 shs£874.04 million01/21/2025GBX 326GBX 326GBX 328.50GBX 319.43619,884 shs£883.53 million01/20/2025GBX 328.50GBX 326-0.76%GBX 330.50GBX 3261.04 million shs£883.53 million Related Companies QinetiQ Group Stock Chart Senior Stock Chart Avon Protection Stock Chart Cohort Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Babcock International Group Stock Chart RS Group Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHG Stock Alerts