Chemring Group (CHG) Stock Chart & Stock Price History GBX 373.56 -12.95 (-3.35%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chemring Group Stock Price Performance 5 Day Performance-0.52%1 Month Performance+0.01%3 Month Performance+13.72%6 Month Performance+1.65%Year-To-Date Performance+13.72%1 Year Performance+2.91% Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CHG Stock Chart for Sunday, March, 30, 2025 CHG Chart by TradingViewRemove Ads Chemring Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 386GBX 373.56-3.22%GBX 387GBX 3701.55 million shs£1.00 billion03/27/2025GBX 387GBX 386-0.26%GBX 387GBX 37676.28 million shs£1.04 billion03/26/2025GBX 375.50GBX 387+3.06%GBX 388GBX 375.8868.39 million shs£1.04 billion03/25/2025GBX 375GBX 375.50+0.13%GBX 378.50GBX 37250.99 million shs£1.01 billion03/24/2025GBX 369.50GBX 375+1.49%GBX 380.50GBX 370631,042 shs£1.01 billion03/21/2025GBX 378GBX 369.50-2.25%GBX 384.01GBX 369.501.22 million shs£992.65 million03/20/2025GBX 386GBX 378-2.07%GBX 385.50GBX 3721.78 million shs£1.02 billion03/19/2025GBX 394.50GBX 386-2.15%GBX 398GBX 3862.27 million shs£1.04 billion03/18/2025GBX 396.50GBX 394.50-0.50%GBX 404.50GBX 390309.94 million shs£1.06 billion03/17/2025GBX 411.50GBX 396.50-3.65%GBX 410GBX 396.501.98 million shs£1.07 billion Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 394.50GBX 411.50+4.31%GBX 419.50GBX 3951.73 million shs£1.11 billion03/13/2025GBX 380GBX 394.50+3.82%GBX 396GBX 378.503.09 million shs£1.06 billion03/12/2025GBX 393GBX 380-3.31%GBX 394.50GBX 3802.83 million shs£1.02 billion03/11/2025GBX 401GBX 393-2.00%GBX 407GBX 39386.77 million shs£1.06 billion03/10/2025GBX 409GBX 401-1.96%GBX 426.23GBX 397.501.15 million shs£1.08 billion03/07/2025GBX 421GBX 409-2.85%GBX 428GBX 406.50177.90 million shs£1.10 billion03/06/2025GBX 418.50GBX 421+0.60%GBX 430.50GBX 4201.31 million shs£1.13 billion03/05/2025GBX 403GBX 418.50+3.85%GBX 425GBX 4091.56 million shs£1.12 billion03/04/2025GBX 401GBX 403+0.50%GBX 410GBX 395.312.83 million shs£1.08 billion03/03/2025GBX 373.50GBX 401+7.36%GBX 408GBX 379.503.78 million shs£1.08 billion02/28/2025GBX 376GBX 373.50-0.66%GBX 381GBX 371.503.35 million shs£1.00 billion Related Companies QinetiQ Group Stock Chart Senior Stock Chart Cohort Stock Chart Avon Protection Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Babcock International Group Stock Chart easyJet Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredMan Who Predicted 2008 Crash: “Move your money out of stocks TODAY”Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHG Stock Free CHG Stock Alerts