Chemring Group (CHG) Stock Chart & Stock Price History GBX 356 -4.50 (-1.25%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Chemring Group Stock Price Performance 5 Day Performance-2.06%1 Month Performance-6.91%3 Month Performance-13.06%6 Month Performance-9.64%Year-To-Date Performance+1.57%1 Year Performance+16.53% Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t CHG Stock Chart for Sunday, November, 17, 2024 CHG Chart by TradingView Chemring Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 360.50GBX 356-1.25%GBX 362GBX 355.72395,528 shs£964.83 million11/14/2024GBX 359.50GBX 360.50+0.28%GBX 361.50GBX 355683,753 shs£977.03 million11/13/2024GBX 363.50GBX 359.50-1.10%GBX 366.50GBX 358.50488,275 shs£974.32 million11/12/2024GBX 364.50GBX 363.50-0.27%GBX 374.50GBX 363.50486,885 shs£985.16 million11/11/2024GBX 355.50GBX 364.50+2.53%GBX 365.50GBX 3581.96 million shs£987.87 million11/08/2024GBX 361GBX 355.50-1.52%GBX 363GBX 354.50683,267 shs£963.48 million Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 357GBX 361+1.12%GBX 362.50GBX 3551.43 million shs£978.38 million11/06/2024GBX 354.50GBX 357+0.71%GBX 364.50GBX 3541.27 million shs£967.54 million11/05/2024GBX 353GBX 354.50+0.42%GBX 358.50GBX 344.50745,682 shs£960.77 million11/04/2024GBX 356GBX 353-0.84%GBX 360.50GBX 3532.00 million shs£956.70 million11/01/2024GBX 355GBX 357+0.56%GBX 358.50GBX 354.503.03 million shs£967.54 million10/31/2024GBX 356GBX 355-0.28%GBX 361.50GBX 349.50371,356 shs£962.12 million10/30/2024GBX 352GBX 356+1.14%GBX 358GBX 3502.51 million shs£964.83 million10/29/2024GBX 358.50GBX 352-1.81%GBX 360.50GBX 3491.85 million shs£953.99 million10/28/2024GBX 358.50GBX 358.50GBX 364GBX 357.5027.23 million shs£971.61 million10/25/2024GBX 367.50GBX 360.22-1.98%GBX 369.50GBX 356.50487,096 shs£976.27 million10/24/2024GBX 370GBX 367.50-0.68%GBX 375GBX 359257,698 shs£996.00 million10/23/2024GBX 378GBX 370-2.12%GBX 380GBX 369.50447,339 shs£1.00 billion10/22/2024GBX 371GBX 378+1.89%GBX 379.50GBX 359545,070 shs£1.02 billion10/21/2024GBX 378.50GBX 371-1.98%GBX 382GBX 370254,479 shs£1.01 billion10/18/2024GBX 382.43GBX 378.50-1.03%GBX 385GBX 370.50920,847 shs£1.03 billion10/17/2024GBX 366GBX 382.43+4.49%GBX 384.32GBX 3601.25 million shs£1.04 billion10/16/2024GBX 364.50GBX 366+0.41%GBX 369GBX 362.50553,965 shs£991.93 million Related Companies QinetiQ Group Stock Chart General Electric Stock Chart Senior Stock Chart Cohort Stock Chart Avon Protection Stock Chart Harland & Wolff Group Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart easyJet Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHG Stock Alerts