Chemring Group (CHG) Stock Chart & Stock Price History GBX 322 +7.50 (+2.38%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Chemring Group Stock Price Performance 5 Day Performance-13.38%1 Month Performance-11.05%3 Month Performance-15.82%6 Month Performance-17.26%Year-To-Date Performance-10.41%1 Year Performance-7.24% Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin CHG Stock Chart for Wednesday, December, 18, 2024 CHG Chart by TradingView Chemring Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 361.50GBX 314.50-13.00%GBX 357.65GBX 314.503.19 million shs£852.36 million12/16/2024GBX 362.50GBX 361.50-0.28%GBX 363.50GBX 358.50890,659 shs£979.74 million12/13/2024GBX 361GBX 362.50+0.42%GBX 364.50GBX 360.42357,710 shs£982.45 million12/12/2024GBX 360GBX 361+0.28%GBX 362GBX 358378,713 shs£978.38 million12/11/2024GBX 358GBX 360+0.56%GBX 363.50GBX 357382,497 shs£975.67 million12/10/2024GBX 360GBX 358-0.56%GBX 361GBX 356.50313,196 shs£970.25 million Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 362GBX 360-0.55%GBX 363GBX 356.91242,444 shs£975.67 million12/06/2024GBX 363.50GBX 362-0.41%GBX 367.01GBX 356456,658 shs£981.09 million12/05/2024GBX 366.50GBX 363.50-0.82%GBX 368GBX 359.50493,073 shs£985.16 million12/04/2024GBX 367.50GBX 366.50-0.27%GBX 369GBX 365.50653,861 shs£993.29 million12/03/2024GBX 360.50GBX 367.50+1.94%GBX 370.50GBX 362.02366,904 shs£996.00 million12/02/2024GBX 354.50GBX 360.50+1.69%GBX 369GBX 355922,525 shs£977.03 million11/29/2024GBX 360GBX 354.50-1.53%GBX 361GBX 354.502.32 million shs£960.77 million11/28/2024GBX 358GBX 360+0.56%GBX 363.50GBX 358292,744 shs£975.67 million11/27/2024GBX 363GBX 358-1.38%GBX 363GBX 357.50321,483 shs£970.25 million11/26/2024GBX 360GBX 363+0.83%GBX 365.50GBX 357.992.61 million shs£983.80 million11/25/2024GBX 360.50GBX 360-0.14%GBX 365.50GBX 358.494.31 million shs£975.67 million11/22/2024GBX 356.50GBX 360.50+1.12%GBX 362GBX 356.50301,765 shs£977.03 million11/21/2024GBX 354GBX 356.50+0.71%GBX 357.50GBX 350.50375,361 shs£966.19 million11/20/2024GBX 355.06GBX 354-0.30%GBX 359GBX 350420,965 shs£959.41 million11/19/2024GBX 353GBX 355.06+0.58%GBX 357.50GBX 350.50493,829 shs£962.27 million11/18/2024GBX 356GBX 353-0.84%GBX 360.50GBX 351.50321,901 shs£956.70 million Related Companies QinetiQ Group Stock Chart General Electric Stock Chart Senior Stock Chart Cohort Stock Chart Avon Protection Stock Chart Harland & Wolff Group Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart RS Group Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHG Stock Alerts