Chemring Group (CHG) Stock Chart & Stock Price History GBX 384 -7.50 (-1.92%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chemring Group Stock Price Performance 5 Day Performance+2.67%1 Month Performance-3.15%3 Month Performance+16.89%6 Month Performance+0.41%Year-To-Date Performance+16.89%1 Year Performance+10.98% Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CHG Stock Chart for Thursday, April, 17, 2025 CHG Chart by TradingViewRemove Ads Chemring Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 391.50GBX 384-1.92%GBX 391.50GBX 375918,663 shs£1.03 billion04/16/2025GBX 394.50GBX 391.50-0.76%GBX 396GBX 387.501.98 million shs£1.05 billion04/15/2025GBX 387GBX 394.50+1.94%GBX 396GBX 386695,587 shs£1.06 billion04/14/2025GBX 374GBX 387+3.48%GBX 387GBX 374.5020.04 million shs£1.04 billion04/11/2025GBX 367.50GBX 374+1.77%GBX 375GBX 3641.19 million shs£1.00 billion04/10/2025GBX 352.50GBX 367.50+4.26%GBX 381.43GBX 366.501.32 million shs£987.28 million04/09/2025GBX 361.50GBX 352.50-2.49%GBX 362GBX 3451.19 million shs£946.98 million04/09/2025GBX 361.50GBX 352.50-2.49%GBX 362GBX 3451.19 million shs£946.98 million04/08/2025GBX 357.24GBX 361.50+1.19%GBX 371GBX 354.501.41 million shs£971.16 million04/08/2025GBX 357.24GBX 361.50+1.19%GBX 371GBX 354.501.41 million shs£971.16 million Get the Latest News and Ratings for CHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 373.50GBX 357.24-4.35%GBX 372GBX 340.2074.10 million shs£959.71 million04/04/2025GBX 400GBX 373.50-6.63%GBX 408.99GBX 36842.57 million shs£1.00 billion04/03/2025GBX 390GBX 400+2.56%GBX 402.50GBX 3821.12 million shs£1.07 billion04/02/2025GBX 379GBX 390+2.90%GBX 401.50GBX 385.501.49 million shs£1.05 billion04/01/2025GBX 370GBX 379+2.43%GBX 381GBX 369.50763,354 shs£1.02 billion03/31/2025GBX 373.56GBX 370-0.95%GBX 375.50GBX 367.501.10 million shs£993.99 million03/28/2025GBX 386GBX 373.56-3.22%GBX 387GBX 3701.55 million shs£1.00 billion03/27/2025GBX 387GBX 386-0.26%GBX 387GBX 37676.28 million shs£1.04 billion03/26/2025GBX 375.50GBX 387+3.06%GBX 388GBX 375.8868.39 million shs£1.04 billion03/25/2025GBX 375GBX 375.50+0.13%GBX 378.50GBX 37250.99 million shs£1.01 billion03/24/2025GBX 369.50GBX 375+1.49%GBX 380.50GBX 370631,042 shs£1.01 billion03/21/2025GBX 378GBX 369.50-2.25%GBX 384.01GBX 369.501.22 million shs£992.65 million03/20/2025GBX 386GBX 378-2.07%GBX 385.50GBX 3721.78 million shs£1.02 billion03/19/2025GBX 394.50GBX 386-2.15%GBX 398GBX 3862.27 million shs£1.04 billion03/18/2025GBX 396.50GBX 394.50-0.50%GBX 404.50GBX 390309.94 million shs£1.06 billion03/17/2025GBX 411.50GBX 396.50-3.65%GBX 410GBX 396.501.98 million shs£1.07 billion Related Companies QinetiQ Group Stock Chart Cohort Stock Chart Senior Stock Chart Avon Protection Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Babcock International Group Stock Chart easyJet Stock Chart Receive CHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHG) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemring Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
