Free Trial

Clarkson (CKN) Stock Chart & Stock Price History

Clarkson logo
GBX 3,600 +45.00 (+1.27%)
(As of 12:00 PM ET)

Clarkson Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
+3.45%
3 Month
Performance
-9.43%
6 Month
Performance
-8.86%
Year-To-Date
Performance
+13.74%
1 Year
Performance
+27.89%
Receive CKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter.

CKN Stock Chart for Thursday, November, 21, 2024

Clarkson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 3,620GBX 3,555
-1.80%
GBX 3,695GBX 3,55553,046 shs£1.09 billion
11/19/2024GBX 3,655GBX 3,620
-0.96%
GBX 3,735GBX 3,61558,055 shs£1.11 billion
11/18/2024GBX 3,710GBX 3,655
-1.48%
GBX 3,720GBX 3,585.7931,458 shs£1.12 billion
11/15/2024GBX 3,700GBX 3,710
+0.27%
GBX 3,732.22GBX 3,67036,944 shs£1.14 billion
11/14/2024GBX 3,685GBX 3,700
+0.41%
GBX 3,725GBX 3,60048,212 shs£1.13 billion
11/13/2024GBX 3,670GBX 3,685
+0.41%
GBX 3,695GBX 3,65021,285 shs£1.13 billion
11/12/2024GBX 3,710GBX 3,670
-1.08%
GBX 3,710GBX 3,635103,118 shs£1.13 billion
11/11/2024GBX 3,645GBX 3,710
+1.78%
GBX 3,730GBX 3,58552,414 shs£1.14 billion
11/08/2024GBX 3,645GBX 3,645GBX 3,675GBX 3,61520,883 shs£1.12 billion
11/07/2024GBX 3,600GBX 3,645
+1.25%
GBX 3,660GBX 3,609.0127,974 shs£1.12 billion
11/06/2024GBX 3,625GBX 3,600
-0.69%
GBX 3,685GBX 3,527.2286,904 shs£1.10 billion
11/05/2024GBX 3,605GBX 3,625
+0.55%
GBX 3,675GBX 3,57062,874 shs£1.11 billion
11/04/2024GBX 3,600GBX 3,605
+0.14%
GBX 3,615GBX 3,57026,316 shs£1.11 billion
11/01/2024GBX 3,515GBX 3,605
+2.56%
GBX 3,620GBX 3,45039,711 shs£1.11 billion
10/31/2024GBX 3,520GBX 3,515
-0.14%
GBX 3,595GBX 3,47061,288 shs£1.08 billion
10/30/2024GBX 3,455GBX 3,520
+1.88%
GBX 3,565GBX 3,42025,881 shs£1.08 billion
10/29/2024GBX 3,425GBX 3,455
+0.88%
GBX 3,465GBX 3,396.1525,838 shs£1.06 billion
10/28/2024GBX 3,465GBX 3,425
-1.15%
GBX 3,470GBX 3,410.251.29 million shs£1.05 billion
10/25/2024GBX 3,465GBX 3,450.99
-0.40%
GBX 3,465GBX 3,42523,747 shs£1.06 billion
10/24/2024GBX 3,445GBX 3,465
+0.58%
GBX 3,500GBX 3,447.6916,740 shs£1.06 billion
10/23/2024GBX 3,490GBX 3,445
-1.29%
GBX 3,470.14GBX 3,43035,047 shs£1.06 billion
10/22/2024GBX 3,480GBX 3,490
+0.29%
GBX 3,560GBX 3,45523,827 shs£1.07 billion
10/21/2024GBX 3,595GBX 3,480
-3.20%
GBX 3,615GBX 3,48046,638 shs£1.07 billion


This page (LON:CKN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners