Clarkson (CKN) Stock Chart & Stock Price History GBX 3,600 +85.00 (+2.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Clarkson Stock Price Performance5 Day Performance+5.11%1 Month Performance-2.04%3 Month Performance-17.62%6 Month Performance-10.00%Year-To-Date Performance+13.74%1 Year Performance+30.67% Receive CKN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CKN Stock Chart for Saturday, November, 2, 2024 CKN Chart by TradingView Clarkson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 3,515GBX 3,605+2.56%GBX 3,620GBX 3,45039,711 shs£1.11 billion10/31/2024GBX 3,520GBX 3,515-0.14%GBX 3,595GBX 3,47061,288 shs£1.08 billion10/30/2024GBX 3,455GBX 3,520+1.88%GBX 3,565GBX 3,42025,881 shs£1.08 billion10/29/2024GBX 3,425GBX 3,455+0.88%GBX 3,465GBX 3,396.1525,838 shs£1.06 billion10/28/2024GBX 3,465GBX 3,425-1.15%GBX 3,470GBX 3,410.251.29 million shs£1.05 billion10/25/2024GBX 3,465GBX 3,450.99-0.40%GBX 3,465GBX 3,42523,747 shs£1.06 billion Get the Latest News and Ratings for CKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 3,445GBX 3,465+0.58%GBX 3,500GBX 3,447.6916,740 shs£1.06 billion10/23/2024GBX 3,490GBX 3,445-1.29%GBX 3,470.14GBX 3,43035,047 shs£1.06 billion10/22/2024GBX 3,480GBX 3,490+0.29%GBX 3,560GBX 3,45523,827 shs£1.07 billion10/21/2024GBX 3,595GBX 3,480-3.20%GBX 3,615GBX 3,48046,638 shs£1.07 billion10/18/2024GBX 3,536.67GBX 3,595+1.65%GBX 3,629.98GBX 3,50035,051 shs£1.10 billion10/17/2024GBX 3,585GBX 3,536.67-1.35%GBX 3,590GBX 3,52592,034 shs£1.08 billion10/16/2024GBX 3,635GBX 3,585-1.38%GBX 3,650GBX 3,58535,142 shs£1.10 billion10/15/2024GBX 3,625GBX 3,635+0.28%GBX 3,690GBX 3,60030,658 shs£1.11 billion10/14/2024GBX 3,620GBX 3,625+0.14%GBX 3,650GBX 3,59522,566 shs£1.11 billion10/11/2024GBX 3,623.15GBX 3,620-0.09%GBX 3,645GBX 3,59578,248 shs£1.11 billion10/10/2024GBX 3,665GBX 3,623.15-1.14%GBX 3,665GBX 3,58519,923 shs£1.11 billion10/09/2024GBX 3,680GBX 3,665-0.41%GBX 3,765GBX 3,65029,642 shs£1.12 billion10/08/2024GBX 3,720GBX 3,680-1.08%GBX 3,720GBX 3,68052,153 shs£1.13 billion10/07/2024GBX 3,725GBX 3,720-0.13%GBX 3,722.57GBX 3,643.7874,233 shs£1.14 billion10/04/2024GBX 3,730GBX 3,725-0.13%GBX 3,745GBX 3,640112,470 shs£1.14 billion10/03/2024GBX 3,675GBX 3,730+1.50%GBX 3,730GBX 3,67566,687 shs£1.14 billion10/02/2024GBX 3,635GBX 3,675+1.10%GBX 3,700GBX 3,64044,732 shs£1.13 billion10/01/2024GBX 3,680GBX 3,635-1.22%GBX 3,701.79GBX 3,63546,491 shs£1.11 billion09/30/2024GBX 3,690GBX 3,680-0.27%GBX 3,710GBX 3,65034,542 shs£1.13 billion09/27/2024GBX 3,630.71GBX 3,690+1.63%GBX 3,705GBX 3,555.5628,006 shs£1.13 billion09/26/2024GBX 3,605GBX 3,630.71+0.71%GBX 3,680GBX 3,55557,377 shs£1.11 billion09/25/2024GBX 3,570GBX 3,605+0.98%GBX 3,605GBX 3,531.5537,967 shs£1.11 billion09/24/2024GBX 3,620GBX 3,570-1.38%GBX 3,645GBX 3,57018,429 shs£1.09 billion09/23/2024GBX 3,700GBX 3,620-2.16%GBX 3,690.88GBX 3,62021,247 shs£1.11 billion09/20/2024GBX 3,770GBX 3,700-1.86%GBX 3,785GBX 3,685105,744 shs£1.13 billion09/19/2024GBX 3,720GBX 3,770+1.34%GBX 3,775GBX 3,66083,870 shs£1.16 billion09/18/2024GBX 3,715.60GBX 3,720+0.12%GBX 3,720GBX 3,64533,655 shs£1.14 billion09/17/2024GBX 3,645GBX 3,715.60+1.94%GBX 3,725GBX 3,56548,735 shs£1.14 billion09/16/2024GBX 3,600GBX 3,645+1.25%GBX 3,645GBX 3,51047,332 shs£1.12 billion09/13/2024GBX 3,615GBX 3,600-0.41%GBX 3,645GBX 3,60013,630 shs£1.10 billion09/12/2024GBX 3,600GBX 3,615+0.42%GBX 3,675GBX 3,60021,211 shs£1.11 billion09/11/2024GBX 3,580GBX 3,600+0.56%GBX 3,613.68GBX 3,545729,890 shs£1.10 billion09/10/2024GBX 3,620GBX 3,580-1.10%GBX 3,648.38GBX 3,53515,604 shs£1.10 billion09/09/2024GBX 3,660GBX 3,620-1.09%GBX 3,700GBX 3,605620,201 shs£1.11 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 3,655GBX 3,660+0.14%GBX 3,680GBX 3,5901.67 million shs£1.12 billion09/05/2024GBX 3,710GBX 3,655-1.48%GBX 3,720GBX 3,65549,668 shs£1.12 billion09/04/2024GBX 3,695GBX 3,710+0.41%GBX 3,755GBX 3,56523,416 shs£1.14 billion09/03/2024GBX 3,800GBX 3,695-2.76%GBX 3,885GBX 3,69520,906 shs£1.13 billion09/02/2024GBX 3,810GBX 3,800-0.26%GBX 3,855GBX 3,67048,579 shs£1.17 billion08/30/2024GBX 3,860GBX 3,810-1.30%GBX 3,895GBX 3,805111,566 shs£1.17 billion08/29/2024GBX 3,890GBX 3,860-0.77%GBX 3,895GBX 3,80026,091 shs£1.18 billion08/28/2024GBX 3,865GBX 3,890+0.65%GBX 3,945GBX 3,83536,202 shs£1.19 billion08/27/2024GBX 3,865GBX 3,865GBX 3,905GBX 3,84015,936 shs£1.19 billion08/26/2024GBX 3,865GBX 3,865GBX 3,905GBX 3,735191,145 shs£1.19 billion08/23/2024GBX 3,835GBX 3,865+0.78%GBX 3,905GBX 3,815.71182,944 shs£1.19 billion08/22/2024GBX 3,975GBX 3,835-3.52%GBX 3,970GBX 3,835128,682 shs£1.18 billion08/21/2024GBX 3,825GBX 3,975+3.92%GBX 3,975GBX 3,82597,114 shs£1.22 billion08/20/2024GBX 3,900GBX 3,825-1.92%GBX 3,950GBX 3,82544,764 shs£1.17 billion08/19/2024GBX 3,885GBX 3,900+0.39%GBX 3,915GBX 3,84517,485 shs£1.20 billion08/16/2024GBX 3,875GBX 3,885+0.26%GBX 3,905GBX 3,86024,810 shs£1.19 billion08/15/2024GBX 3,900GBX 3,875-0.64%GBX 3,950GBX 3,85067,961 shs£1.19 billion08/14/2024GBX 3,900GBX 3,900GBX 3,905GBX 3,80592,485 shs£1.20 billion08/13/2024GBX 3,860GBX 3,900+1.04%GBX 3,900GBX 3,78546,025 shs£1.20 billion08/12/2024GBX 3,785GBX 3,860+1.98%GBX 3,860GBX 3,779.1181,306 shs£1.18 billion08/09/2024GBX 3,785GBX 3,785GBX 3,828.50GBX 3,75028,634 shs£1.16 billion08/08/2024GBX 3,750GBX 3,785+0.93%GBX 3,822.63GBX 3,688.57130,571 shs£1.16 billion08/07/2024GBX 3,805GBX 3,750-1.45%GBX 3,846.83GBX 3,75089,266 shs£1.15 billion08/06/2024GBX 3,730GBX 3,805+2.01%GBX 3,896.50GBX 3,74053,857 shs£1.17 billion08/05/2024GBX 4,370GBX 3,730-14.65%GBX 4,170GBX 3,464.06149,899 shs£1.14 billion08/02/2024GBX 4,645GBX 4,370-5.92%GBX 4,535.28GBX 4,37040,563 shs£1.34 billion08/01/2024GBX 4,535GBX 4,645+2.43%GBX 4,665GBX 4,52064,589 shs£1.42 billion Related Companies Irish Continental Group Stock Chart Ocean Wilsons Stock Chart Global Ports Stock Chart James Fisher and Sons Stock Chart Braemar Stock Chart Mercantile Ports & Logistics Stock Chart easyJet Stock Chart RS Group Stock Chart International Distributions Services Stock Chart Rotork Stock Chart Receive CKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CKN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clarkson PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Clarkson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
