Free Trial

Clarkson (CKN) Stock Chart & Stock Price History

Clarkson logo
GBX 3,415 -40.00 (-1.16%)
As of 08/1/2025 12:42 PM Eastern

Clarkson Stock Price Performance

The Clarkson (CKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.85%, with a year-to-date return of -13.65%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Clarkson traded at GBX 3,415 with a market cap of £1.05 billion and volume of 40,696 shares. Five years ago, the stock traded at GBX 2,055, representing a 66.18% increase over that period. At the time, it had a market cap of £624.20 million and a volume of 23,149 shares.

Receive CKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+2.71%
3 Month
Performance
+7.05%
Year-To-Date
Performance
-13.65%
1 Year
Performance
-21.85%
5 Year
Performance
+66.18%

CKN Stock Chart for Sunday, August, 3, 2025

Clarkson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 3,455GBX 3,415
-1.16%
GBX 3,465GBX 3,41040,696 shs£1.05 billion
07/31/2025GBX 3,445GBX 3,455
+0.29%
GBX 3,505GBX 3,43035,361 shs£1.06 billion
07/30/2025GBX 3,435GBX 3,445
+0.29%
GBX 3,480GBX 3,42052,193 shs£1.06 billion
07/29/2025GBX 3,470GBX 3,435
-1.01%
GBX 3,485GBX 3,42066,379 shs£1.06 billion
07/28/2025GBX 3,505GBX 3,470
-1.00%
GBX 3,570GBX 3,46567,542 shs£1.07 billion
07/25/2025GBX 3,485GBX 3,505
+0.57%
GBX 3,505GBX 3,44028,551 shs£1.08 billion
07/24/2025GBX 3,457GBX 3,485
+0.81%
GBX 3,515GBX 3,44543,744 shs£1.07 billion
07/23/2025GBX 3,425GBX 3,457
+0.93%
GBX 3,565.63GBX 3,43559,186 shs£1.06 billion
07/22/2025GBX 3,410GBX 3,425
+0.44%
GBX 3,485GBX 3,37557,086 shs£1.06 billion
07/21/2025GBX 3,420GBX 3,410
-0.29%
GBX 3,455GBX 3,39021,496 shs£1.05 billion
07/18/2025GBX 3,420GBX 3,420GBX 3,445GBX 3,41522,512 shs£1.05 billion
07/17/2025GBX 3,375GBX 3,420
+1.33%
GBX 3,426.50GBX 3,37522,007 shs£1.05 billion
07/16/2025GBX 3,335GBX 3,375
+1.20%
GBX 3,415GBX 3,3302.71 million shs£1.04 billion
07/15/2025GBX 3,380GBX 3,335
-1.33%
GBX 3,400GBX 3,33046,007 shs£1.03 billion
07/14/2025GBX 3,380GBX 3,380GBX 3,415GBX 3,35529,639 shs£1.04 billion
07/11/2025GBX 3,425GBX 3,380
-1.31%
GBX 3,430GBX 3,37031,525 shs£1.04 billion
07/10/2025GBX 3,305GBX 3,425
+3.63%
GBX 3,425GBX 3,25539,045 shs£1.06 billion
07/09/2025GBX 3,350.27GBX 3,305
-1.35%
GBX 3,350GBX 3,28552,366 shs£1.02 billion
07/08/2025GBX 3,320GBX 3,350.27
+0.91%
GBX 3,355GBX 3,30050,283 shs£1.03 billion
07/07/2025GBX 3,275GBX 3,320
+1.37%
GBX 3,335GBX 3,25532,284 shs£1.02 billion
07/04/2025GBX 3,325GBX 3,325GBX 3,330.07GBX 3,23554,645 shs£1.02 billion
07/03/2025GBX 3,271.14GBX 3,325
+1.65%
GBX 3,330.07GBX 3,23554,645 shs£1.02 billion
07/02/2025GBX 3,283.42GBX 3,271.14
-0.37%
GBX 3,305GBX 3,23531,871 shs£1.01 billion

This page (LON:CKN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners